Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
TOYO Co., Ltd - Ordinary Shares
(NQ:
TOYO
)
2.310
+0.130 (+5.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
2.090
2.389
2.090
2.310
176,601
+0.13(+5.96%)
Jul 23, 2024
2.020
2.258
2.020
2.180
191,991
+0.09(+4.31%)
Jul 22, 2024
2.060
2.120
2.000
2.090
213,634
-0.03(-1.42%)
Jul 19, 2024
2.290
2.370
2.020
2.120
245,420
-0.18(-7.83%)
Jul 18, 2024
2.650
2.700
2.260
2.300
295,211
-0.30(-11.54%)
Jul 17, 2024
2.710
2.890
2.530
2.600
716,658
-0.18(-6.47%)
Jul 16, 2024
2.900
3.100
2.670
2.780
992,548
-0.08(-2.80%)
Jul 15, 2024
2.570
3.150
2.330
2.860
2,770,754
+0.16(+5.93%)
Jul 12, 2024
3.040
3.200
2.220
2.700
56,853,740
+1.15(+74.19%)
Jul 11, 2024
1.540
1.565
1.460
1.550
84,066
-0.06(-3.73%)
Jul 10, 2024
1.550
1.700
1.360
1.610
449,188
+0.06(+3.87%)
Jul 09, 2024
1.540
1.750
1.500
1.550
175,761
-0.02(-1.27%)
Jul 08, 2024
1.630
1.770
1.445
1.570
277,804
-0.15(-8.72%)
Jul 05, 2024
1.900
1.900
1.610
1.720
228,158
-0.23(-11.79%)
Jul 03, 2024
2.050
2.250
1.870
1.950
414,234
-0.21(-9.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.