Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.6290	0.6425	0.5920	0.6069	74,925	+0.01(+2.52%)
May 07, 2026	0.6425	0.6425	0.5901	0.5920	51,604	-0.01(-1.66%)
May 06, 2026	0.6000	0.6271	0.6000	0.6020	54,100	+0.00(+0.08%)
May 05, 2026	0.6200	0.6424	0.6015	0.6015	76,031	-0.02(-2.83%)
May 04, 2026	0.6200	0.6200	0.6000	0.6190	31,100	+0.01(+1.89%)
May 01, 2026	0.6000	0.6425	0.6000	0.6075	40,455	+0.01(+1.25%)
Apr 30, 2026	0.6000	0.6275	0.6000	0.6000	53,693	+0.00(+0.00%)
Apr 29, 2026	0.6200	0.6249	0.6000	0.6000	59,115	-0.01(-2.07%)
Apr 28, 2026	0.6210	0.6400	0.6105	0.6127	37,247	-0.03(-4.93%)
Apr 27, 2026	0.6528	0.6782	0.6076	0.6445	97,888	+0.00(+0.53%)
Apr 24, 2026	0.6659	0.6674	0.6410	0.6411	36,279	-0.02(-3.52%)
Apr 23, 2026	0.6861	0.6861	0.6507	0.6645	56,030	-0.04(-5.74%)
Apr 22, 2026	0.6900	0.7200	0.6809	0.7050	89,184	+0.01(+1.15%)
Apr 21, 2026	0.7300	0.7300	0.6806	0.6970	73,688	-0.04(-5.56%)
Apr 20, 2026	0.7200	0.7500	0.7190	0.7380	99,279	-0.01(-0.99%)
Apr 17, 2026	0.7346	0.7454	0.6807	0.7454	58,688	+0.05(+6.62%)
Apr 16, 2026	0.6930	0.7280	0.6859	0.6991	80,767	-0.00(-0.54%)
Apr 15, 2026	0.7000	0.7199	0.6900	0.7029	107,120	-0.01(-1.69%)
Apr 14, 2026	0.6860	0.7400	0.6780	0.7150	144,510	+0.02(+2.41%)
Apr 13, 2026	0.6605	0.7090	0.6605	0.6982	82,728	-0.02(-2.25%)
Apr 10, 2026	0.6900	0.7307	0.6583	0.7143	243,586	+0.02(+2.39%)
Apr 09, 2026	0.5943	0.7254	0.5934	0.6976	367,349	+0.09(+15.46%)
Apr 08, 2026	0.5980	0.6200	0.5900	0.6042	103,526	-0.00(-0.20%)
Apr 07, 2026	0.5852	0.6199	0.5852	0.6054	62,980	-0.01(-2.20%)
Apr 06, 2026	0.6190	0.6199	0.5511	0.6190	85,360	+0.02(+2.65%)
Apr 02, 2026	0.6060	0.6200	0.5801	0.6030	48,120	+0.01(+0.84%)
Apr 01, 2026	0.5700	0.6044	0.5541	0.5980	112,625	+0.06(+10.29%)
Mar 31, 2026	0.5600	0.5950	0.5012	0.5422	250,182	-0.02(-3.69%)
Mar 30, 2026	0.6000	0.6333	0.5630	0.5630	380,160	-0.04(-6.32%)
Mar 27, 2026	0.6000	0.6400	0.5998	0.6010	172,988	-0.01(-2.04%)
Mar 26, 2026	0.6100	0.6266	0.6070	0.6135	87,329	+0.01(+1.07%)
Mar 25, 2026	0.5996	0.6470	0.5901	0.6070	146,051	+0.00(+0.05%)
Mar 24, 2026	0.6000	0.6230	0.5920	0.6067	191,033	+0.00(+0.45%)
Mar 23, 2026	0.7100	0.7165	0.6040	0.6040	575,674	-0.03(-5.14%)
Mar 20, 2026	0.6431	0.6715	0.6302	0.6367	106,059	-0.01(-2.27%)
Mar 19, 2026	0.6800	0.7250	0.6401	0.6515	194,146	-0.04(-5.58%)
Mar 18, 2026	0.7300	0.7690	0.6851	0.6900	182,908	-0.05(-7.03%)
Mar 17, 2026	0.7900	0.8000	0.7422	0.7422	186,844	-0.07(-8.79%)
Mar 16, 2026	0.7420	0.8300	0.7201	0.8137	211,230	+0.05(+6.35%)
Mar 13, 2026	0.6920	0.7931	0.6700	0.7651	777,660	+0.07(+10.56%)
Mar 12, 2026	0.7300	0.7300	0.6660	0.6920	562,311	-0.03(-3.89%)
Mar 11, 2026	0.6790	0.7404	0.6544	0.7200	389,511	+0.07(+10.04%)
Mar 10, 2026	0.7105	0.7200	0.6301	0.6543	494,782	-0.05(-6.66%)
Mar 09, 2026	0.6900	0.7195	0.6800	0.7010	85,990	-0.03(-3.81%)
Mar 06, 2026	0.7100	0.7493	0.6800	0.7288	72,004	-0.00(-0.41%)
Mar 05, 2026	0.7090	0.7700	0.7090	0.7318	164,633	+0.03(+4.54%)
Mar 04, 2026	0.7001	0.7202	0.6932	0.7000	37,066	+0.01(+0.98%)
Mar 03, 2026	0.6900	0.7164	0.6323	0.6932	79,990	+0.00(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.