Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 1.230 | 1.470 | 1.160 | 1.160 | 23,562 | -0.03(-2.52%) |
Aug 26, 2024 | 1.170 | 1.217 | 1.170 | 1.190 | 2,919 | -0.02(-1.65%) |
Aug 23, 2024 | 1.130 | 1.280 | 1.130 | 1.210 | 9,564 | +0.07(+6.14%) |
Aug 22, 2024 | 1.120 | 1.220 | 1.080 | 1.140 | 8,649 | -0.07(-5.79%) |
Aug 21, 2024 | 1.240 | 1.280 | 1.127 | 1.210 | 9,516 | +0.01(+0.83%) |
Aug 20, 2024 | 1.160 | 1.210 | 1.151 | 1.200 | 13,502 | +0.06(+5.26%) |
Aug 19, 2024 | 1.100 | 1.150 | 1.100 | 1.140 | 10,726 | +0.08(+7.55%) |
Aug 16, 2024 | 1.120 | 1.231 | 1.000 | 1.060 | 70,574 | -0.01(-0.93%) |
Aug 15, 2024 | 0.9801 | 1.149 | 0.9801 | 1.070 | 14,008 | +0.11(+11.46%) |
Aug 14, 2024 | 1.080 | 1.080 | 0.9600 | 0.9600 | 56,086 | -0.12(-11.11%) |
Aug 13, 2024 | 1.190 | 1.190 | 1.080 | 1.080 | 16,674 | -0.11(-9.24%) |
Aug 12, 2024 | 1.220 | 1.250 | 1.145 | 1.190 | 76,722 | -0.07(-5.56%) |
Aug 09, 2024 | 1.270 | 1.330 | 1.190 | 1.260 | 45,164 | -0.03(-2.33%) |
Aug 08, 2024 | 1.310 | 1.380 | 1.270 | 1.290 | 13,738 | +0.02(+1.58%) |
Aug 07, 2024 | 1.400 | 1.400 | 1.270 | 1.270 | 38,054 | -0.17(-11.81%) |
Aug 06, 2024 | 1.610 | 1.700 | 1.430 | 1.440 | 14,057 | -0.01(-0.69%) |
Aug 05, 2024 | 1.310 | 1.480 | 1.300 | 1.450 | 27,269 | -0.05(-3.33%) |
Aug 02, 2024 | 1.510 | 1.560 | 1.460 | 1.500 | 15,088 | -0.08(-5.06%) |
Aug 01, 2024 | 1.600 | 1.659 | 1.540 | 1.580 | 27,048 | -0.02(-1.25%) |
Jul 31, 2024 | 1.580 | 1.600 | 1.580 | 1.600 | 15,091 | +0.00(+0.00%) |
Jul 30, 2024 | 1.730 | 1.730 | 1.540 | 1.600 | 17,280 | -0.14(-8.05%) |
Jul 29, 2024 | 1.680 | 1.800 | 1.640 | 1.740 | 103,370 | +0.04(+2.35%) |
Jul 26, 2024 | 1.690 | 1.700 | 1.600 | 1.700 | 13,993 | +0.06(+3.66%) |
Jul 25, 2024 | 1.510 | 1.670 | 1.445 | 1.640 | 29,498 | +0.18(+12.33%) |
Jul 24, 2024 | 1.510 | 1.520 | 1.390 | 1.460 | 12,857 | -0.07(-4.65%) |
Jul 23, 2024 | 1.470 | 1.531 | 1.450 | 1.531 | 5,166 | +0.02(+1.40%) |
Jul 22, 2024 | 1.550 | 1.550 | 1.470 | 1.510 | 7,390 | -0.04(-2.58%) |
Jul 19, 2024 | 1.590 | 1.680 | 1.550 | 1.550 | 25,544 | +0.00(+0.00%) |
Jul 18, 2024 | 1.570 | 1.580 | 1.540 | 1.550 | 16,642 | -0.06(-3.73%) |
Jul 17, 2024 | 1.520 | 1.630 | 1.520 | 1.610 | 25,406 | +0.06(+3.87%) |
Jul 16, 2024 | 1.640 | 1.640 | 1.467 | 1.550 | 10,537 | +0.01(+0.65%) |
Jul 15, 2024 | 1.640 | 1.655 | 1.520 | 1.540 | 39,567 | -0.13(-7.78%) |
Jul 12, 2024 | 1.670 | 1.700 | 1.600 | 1.670 | 22,828 | +0.05(+3.09%) |
Jul 11, 2024 | 1.720 | 1.720 | 1.600 | 1.620 | 37,295 | -0.11(-6.36%) |
Jul 10, 2024 | 1.590 | 1.850 | 1.450 | 1.730 | 106,790 | +0.31(+21.83%) |
Jul 09, 2024 | 1.510 | 1.510 | 1.390 | 1.420 | 14,862 | -0.15(-9.55%) |
Jul 08, 2024 | 1.591 | 1.600 | 1.480 | 1.570 | 8,918 | -0.03(-1.88%) |
Jul 05, 2024 | 1.530 | 1.610 | 1.420 | 1.600 | 20,973 | +0.04(+2.56%) |
Jul 03, 2024 | 1.480 | 1.620 | 1.410 | 1.560 | 40,072 | +0.00(+0.00%) |
Jul 02, 2024 | 1.510 | 1.610 | 1.440 | 1.560 | 25,790 | +0.03(+1.96%) |
Jul 01, 2024 | 1.620 | 1.620 | 1.480 | 1.530 | 19,023 | -0.01(-0.65%) |
Jun 28, 2024 | 1.400 | 1.540 | 1.400 | 1.540 | 27,509 | +0.19(+14.07%) |
Jun 27, 2024 | 1.300 | 1.430 | 1.270 | 1.350 | 18,269 | +0.08(+6.30%) |
Jun 26, 2024 | 1.350 | 1.400 | 1.270 | 1.270 | 35,973 | -0.08(-5.93%) |
Jun 25, 2024 | 1.310 | 1.390 | 1.290 | 1.350 | 30,189 | +0.06(+4.65%) |
Jun 24, 2024 | 1.400 | 1.485 | 1.280 | 1.290 | 43,898 | -0.13(-9.15%) |
Jun 21, 2024 | 1.450 | 1.450 | 1.360 | 1.420 | 33,801 | -0.03(-2.07%) |
Jun 20, 2024 | 1.460 | 1.540 | 1.380 | 1.450 | 47,349 | -0.09(-5.84%) |
Jun 18, 2024 | 1.630 | 1.630 | 1.503 | 1.540 | 36,084 | -0.10(-6.10%) |
Jun 17, 2024 | 1.610 | 1.695 | 1.600 | 1.640 | 13,806 | +0.04(+2.50%) |
Jun 14, 2024 | 1.640 | 1.670 | 1.570 | 1.600 | 23,016 | -0.07(-4.19%) |
Jun 13, 2024 | 1.770 | 1.790 | 1.650 | 1.670 | 26,864 | -0.07(-4.02%) |
Jun 12, 2024 | 1.610 | 1.790 | 1.610 | 1.740 | 64,024 | +0.11(+6.75%) |
Jun 11, 2024 | 1.570 | 1.670 | 1.567 | 1.630 | 19,737 | +0.09(+5.84%) |
Jun 10, 2024 | 1.610 | 1.650 | 1.540 | 1.540 | 46,935 | -0.05(-3.14%) |
Jun 07, 2024 | 1.580 | 1.620 | 1.540 | 1.590 | 6,999 | +0.06(+3.92%) |
Jun 06, 2024 | 1.590 | 1.690 | 1.510 | 1.530 | 44,971 | -0.03(-1.92%) |
Jun 05, 2024 | 1.570 | 1.660 | 1.520 | 1.560 | 67,285 | +0.06(+4.00%) |
Jun 04, 2024 | 1.590 | 1.600 | 1.450 | 1.500 | 26,309 | -0.05(-3.23%) |