Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	21.66	21.69	18.04	19.02	2,696,926	-2.68(-12.35%)
Feb 27, 2026	21.15	21.75	20.55	21.70	1,531,377	+0.52(+2.46%)
Feb 26, 2026	20.67	21.36	19.91	21.18	519,468	+0.51(+2.47%)
Feb 25, 2026	21.04	21.90	20.40	20.67	627,266	-0.08(-0.39%)
Feb 24, 2026	20.89	21.39	20.61	20.75	390,219	-0.17(-0.81%)
Feb 23, 2026	20.79	21.56	20.32	20.92	336,417	-0.15(-0.71%)
Feb 20, 2026	21.50	22.02	20.76	21.07	579,127	-0.73(-3.35%)
Feb 19, 2026	22.19	22.50	21.28	21.80	1,402,174	-0.47(-2.11%)
Feb 18, 2026	20.67	22.34	20.46	22.27	892,948	+1.67(+8.11%)
Feb 17, 2026	19.72	20.82	19.45	20.60	807,565	+0.50(+2.49%)
Feb 13, 2026	20.26	21.62	19.95	20.10	792,481	-0.11(-0.54%)
Feb 12, 2026	21.19	21.20	19.65	20.21	359,298	-0.93(-4.40%)
Feb 11, 2026	21.68	22.11	20.20	21.14	594,281	-0.53(-2.45%)
Feb 10, 2026	21.90	22.25	21.45	21.67	305,369	-0.23(-1.05%)
Feb 09, 2026	21.24	22.04	20.94	21.90	323,239	+0.55(+2.58%)
Feb 06, 2026	20.68	21.77	20.68	21.35	751,170	+0.83(+4.04%)
Feb 05, 2026	20.57	22.21	20.38	20.52	1,029,065	-0.19(-0.92%)
Feb 04, 2026	20.25	21.38	19.91	20.71	1,010,894	+0.71(+3.55%)
Feb 03, 2026	19.51	20.16	19.13	20.00	706,721	+0.30(+1.52%)
Feb 02, 2026	19.49	19.96	19.21	19.70	455,889	+0.09(+0.46%)
Jan 30, 2026	20.58	20.85	19.38	19.61	649,007	-1.08(-5.22%)
Jan 29, 2026	21.13	21.64	20.23	20.69	410,910	-0.63(-2.95%)
Jan 28, 2026	21.83	22.07	20.97	21.32	651,393	-0.53(-2.43%)
Jan 27, 2026	20.91	21.89	20.75	21.85	536,880	+0.77(+3.65%)
Jan 26, 2026	19.46	21.29	19.12	21.08	646,143	+1.08(+5.40%)
Jan 23, 2026	19.76	20.01	18.97	20.00	1,109,522	+0.00(+0.00%)
Jan 22, 2026	19.14	20.12	19.09	20.00	780,795	+0.77(+4.00%)
Jan 21, 2026	19.40	19.61	18.13	19.23	813,948	-0.10(-0.52%)
Jan 20, 2026	18.20	19.38	18.20	19.33	569,156	+0.53(+2.82%)
Jan 16, 2026	19.33	20.15	18.66	18.80	1,012,855	-0.74(-3.79%)
Jan 15, 2026	18.73	19.64	18.35	19.54	1,036,947	+0.80(+4.27%)
Jan 14, 2026	19.40	19.96	18.12	18.74	1,491,219	-1.09(-5.50%)
Jan 13, 2026	21.53	21.65	19.76	19.83	987,605	-1.62(-7.55%)
Jan 12, 2026	21.00	21.59	20.49	21.45	512,248	+0.20(+0.94%)
Jan 09, 2026	23.59	24.10	21.18	21.25	852,063	-2.22(-9.46%)
Jan 08, 2026	22.94	23.50	22.72	23.47	439,250	+0.33(+1.43%)
Jan 07, 2026	21.89	23.71	21.88	23.14	423,714	+1.25(+5.71%)
Jan 06, 2026	22.00	22.43	21.66	21.89	488,180	-0.24(-1.08%)
Jan 05, 2026	22.59	22.59	20.99	22.13	714,603	-0.58(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.