Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.250 | 1.270 | 1.230 | 1.250 | 67,916 | +0.00(+0.00%) |
Jul 25, 2024 | 1.240 | 1.260 | 1.230 | 1.250 | 66,771 | +0.02(+1.63%) |
Jul 24, 2024 | 1.280 | 1.280 | 1.220 | 1.230 | 103,086 | -0.05(-3.91%) |
Jul 23, 2024 | 1.290 | 1.300 | 1.280 | 1.280 | 34,620 | -0.02(-1.54%) |
Jul 22, 2024 | 1.260 | 1.300 | 1.260 | 1.300 | 71,821 | +0.04(+3.17%) |
Jul 19, 2024 | 1.300 | 1.310 | 1.260 | 1.260 | 40,851 | -0.04(-3.08%) |
Jul 18, 2024 | 1.370 | 1.370 | 1.300 | 1.300 | 119,434 | -0.03(-2.26%) |
Jul 17, 2024 | 1.310 | 1.350 | 1.310 | 1.330 | 53,626 | -0.02(-1.48%) |
Jul 16, 2024 | 1.320 | 1.350 | 1.320 | 1.350 | 83,432 | +0.02(+1.50%) |
Jul 15, 2024 | 1.350 | 1.350 | 1.310 | 1.330 | 87,532 | -0.01(-0.75%) |
Jul 12, 2024 | 1.320 | 1.340 | 1.320 | 1.340 | 152,715 | +0.02(+1.52%) |
Jul 11, 2024 | 1.310 | 1.390 | 1.280 | 1.320 | 658,397 | +0.07(+5.60%) |
Jul 10, 2024 | 1.260 | 1.270 | 1.250 | 1.250 | 46,376 | +0.00(+0.00%) |
Jul 09, 2024 | 1.280 | 1.300 | 1.250 | 1.250 | 91,786 | -0.01(-0.79%) |
Jul 08, 2024 | 1.230 | 1.280 | 1.230 | 1.260 | 55,940 | +0.03(+2.44%) |
Jul 05, 2024 | 1.210 | 1.235 | 1.210 | 1.230 | 44,795 | +0.02(+1.65%) |
Jul 03, 2024 | 1.210 | 1.235 | 1.200 | 1.210 | 48,667 | +0.00(+0.00%) |
Jul 02, 2024 | 1.230 | 1.240 | 1.200 | 1.210 | 65,344 | -0.04(-3.20%) |
Jul 01, 2024 | 1.270 | 1.280 | 1.200 | 1.250 | 96,624 | -0.01(-0.79%) |
Jun 28, 2024 | 1.270 | 1.280 | 1.260 | 1.260 | 81,427 | -0.01(-0.79%) |
Jun 27, 2024 | 1.230 | 1.300 | 1.230 | 1.270 | 88,731 | -0.01(-0.78%) |
Jun 26, 2024 | 1.280 | 1.300 | 1.250 | 1.280 | 116,574 | +0.00(+0.00%) |
Jun 25, 2024 | 1.230 | 1.290 | 1.230 | 1.280 | 99,105 | +0.05(+4.07%) |
Jun 24, 2024 | 1.260 | 1.260 | 1.220 | 1.230 | 122,877 | -0.02(-1.60%) |
Jun 21, 2024 | 1.270 | 1.275 | 1.210 | 1.250 | 153,015 | +0.00(+0.00%) |
Jun 20, 2024 | 1.310 | 1.330 | 1.230 | 1.250 | 415,923 | -0.08(-6.02%) |
Jun 18, 2024 | 1.400 | 1.450 | 1.330 | 1.330 | 380,400 | -0.10(-6.99%) |
Jun 17, 2024 | 1.600 | 1.600 | 1.390 | 1.430 | 561,133 | -0.17(-10.63%) |
Jun 14, 2024 | 1.580 | 1.695 | 1.540 | 1.600 | 739,315 | -0.02(-1.23%) |
Jun 13, 2024 | 1.780 | 2.090 | 1.570 | 1.620 | 14,737,977 | -0.01(-0.61%) |
Jun 12, 2024 | 1.620 | 1.650 | 1.610 | 1.630 | 77,343 | +0.00(+0.00%) |
Jun 11, 2024 | 1.600 | 1.640 | 1.588 | 1.630 | 74,269 | -0.01(-0.61%) |
Jun 10, 2024 | 1.600 | 1.665 | 1.550 | 1.640 | 117,637 | +0.02(+1.55%) |
Jun 07, 2024 | 1.620 | 1.640 | 1.610 | 1.615 | 84,701 | +0.00(+0.31%) |
Jun 06, 2024 | 1.630 | 1.645 | 1.610 | 1.610 | 115,979 | -0.04(-2.42%) |
Jun 05, 2024 | 1.650 | 1.650 | 1.610 | 1.650 | 58,694 | +0.01(+0.61%) |
Jun 04, 2024 | 1.630 | 1.659 | 1.630 | 1.640 | 39,740 | -0.03(-1.80%) |
Jun 03, 2024 | 1.630 | 1.670 | 1.620 | 1.670 | 78,495 | +0.04(+2.45%) |
May 31, 2024 | 1.650 | 1.660 | 1.610 | 1.630 | 54,151 | -0.01(-0.61%) |
May 30, 2024 | 1.660 | 1.670 | 1.620 | 1.640 | 37,339 | +0.00(+0.00%) |
May 29, 2024 | 1.660 | 1.660 | 1.610 | 1.640 | 62,596 | -0.02(-1.20%) |
May 28, 2024 | 1.640 | 1.660 | 1.550 | 1.660 | 579,122 | -0.01(-0.60%) |
May 24, 2024 | 1.650 | 1.710 | 1.640 | 1.670 | 128,256 | +0.04(+2.45%) |
May 23, 2024 | 1.760 | 1.770 | 1.621 | 1.630 | 122,896 | -0.13(-7.39%) |
May 22, 2024 | 1.800 | 1.840 | 1.740 | 1.760 | 158,789 | -0.02(-1.40%) |
May 21, 2024 | 1.830 | 1.870 | 1.770 | 1.785 | 88,548 | -0.06(-2.99%) |
May 20, 2024 | 2.010 | 2.010 | 1.780 | 1.840 | 213,875 | -0.16(-7.77%) |
May 17, 2024 | 1.990 | 2.000 | 1.935 | 1.995 | 164,728 | +0.03(+1.27%) |
May 16, 2024 | 1.910 | 2.000 | 1.880 | 1.970 | 179,822 | +0.06(+3.14%) |
May 15, 2024 | 1.800 | 1.960 | 1.800 | 1.910 | 212,051 | +0.08(+4.37%) |
May 14, 2024 | 1.770 | 1.870 | 1.740 | 1.830 | 300,788 | -0.02(-1.08%) |
May 13, 2024 | 1.840 | 1.879 | 1.800 | 1.850 | 81,972 | +0.04(+2.21%) |
May 10, 2024 | 1.810 | 1.820 | 1.760 | 1.810 | 96,955 | +0.09(+5.23%) |
May 09, 2024 | 1.700 | 1.720 | 1.675 | 1.720 | 48,393 | +0.02(+1.18%) |
May 08, 2024 | 1.720 | 1.740 | 1.680 | 1.700 | 38,924 | -0.03(-1.73%) |
May 07, 2024 | 1.800 | 1.800 | 1.720 | 1.730 | 71,568 | -0.06(-3.35%) |
May 06, 2024 | 1.800 | 1.820 | 1.782 | 1.790 | 66,219 | +0.01(+0.56%) |
May 03, 2024 | 1.770 | 1.795 | 1.730 | 1.780 | 74,262 | +0.06(+3.49%) |
May 02, 2024 | 1.640 | 1.740 | 1.631 | 1.720 | 51,919 | +0.06(+3.61%) |