Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.5360 | 0.5533 | 0.5190 | 0.5400 | 31,563 | -0.01(-1.10%) |
Aug 29, 2024 | 0.5431 | 0.5840 | 0.5200 | 0.5460 | 10,229 | -0.03(-5.60%) |
Aug 28, 2024 | 0.6195 | 0.6195 | 0.5600 | 0.5784 | 17,278 | -0.02(-3.60%) |
Aug 27, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 11,940 | +0.05(+8.70%) |
Aug 26, 2024 | 0.5628 | 0.6000 | 0.5516 | 0.5520 | 8,626 | -0.02(-4.33%) |
Aug 23, 2024 | 0.5560 | 0.5850 | 0.5560 | 0.5770 | 5,254 | -0.01(-1.42%) |
Aug 22, 2024 | 0.5532 | 0.5995 | 0.5500 | 0.5853 | 26,211 | -0.02(-3.11%) |
Aug 21, 2024 | 0.5672 | 0.6100 | 0.5500 | 0.6041 | 80,892 | -0.00(-0.31%) |
Aug 20, 2024 | 0.5878 | 0.6100 | 0.5700 | 0.6060 | 24,059 | -0.01(-2.26%) |
Aug 19, 2024 | 0.5604 | 0.6336 | 0.5503 | 0.6200 | 79,769 | +0.05(+8.47%) |
Aug 16, 2024 | 0.6101 | 0.6101 | 0.5580 | 0.5716 | 36,443 | -0.06(-9.13%) |
Aug 15, 2024 | 0.6000 | 0.6290 | 0.5780 | 0.6290 | 139,513 | +0.02(+3.80%) |
Aug 14, 2024 | 0.5880 | 0.6249 | 0.5114 | 0.6060 | 558,395 | +0.04(+7.35%) |
Aug 13, 2024 | 0.6416 | 0.7268 | 0.5500 | 0.5645 | 102,135 | -0.08(-11.91%) |
Aug 12, 2024 | 0.7378 | 0.7378 | 0.6183 | 0.6408 | 147,222 | -0.00(-0.19%) |
Aug 09, 2024 | 0.6912 | 0.7310 | 0.6200 | 0.6420 | 41,179 | -0.01(-1.43%) |
Aug 08, 2024 | 0.7416 | 0.7416 | 0.6210 | 0.6513 | 20,445 | +0.01(+2.16%) |
Aug 07, 2024 | 0.6194 | 0.6789 | 0.6100 | 0.6375 | 59,515 | +0.03(+5.27%) |
Aug 06, 2024 | 0.6510 | 0.7056 | 0.5900 | 0.6056 | 51,730 | -0.00(-0.74%) |
Aug 05, 2024 | 0.6600 | 0.6745 | 0.6034 | 0.6101 | 43,114 | -0.10(-14.09%) |
Aug 02, 2024 | 0.6781 | 0.7410 | 0.6211 | 0.7102 | 40,920 | +0.03(+4.75%) |
Aug 01, 2024 | 0.7799 | 0.7799 | 0.6306 | 0.6780 | 87,306 | -0.02(-3.18%) |
Jul 31, 2024 | 0.8400 | 0.8400 | 0.6610 | 0.7003 | 74,644 | -0.07(-9.05%) |
Jul 30, 2024 | 0.9700 | 0.9899 | 0.6900 | 0.7700 | 503,852 | -0.11(-12.50%) |
Jul 29, 2024 | 0.6900 | 1.079 | 0.6500 | 0.8800 | 4,558,143 | +0.24(+37.50%) |
Jul 26, 2024 | 0.5278 | 0.6500 | 0.5278 | 0.6400 | 117,835 | +0.11(+20.66%) |
Jul 25, 2024 | 0.5600 | 0.7646 | 0.5200 | 0.5304 | 670,687 | -0.04(-6.64%) |
Jul 24, 2024 | 0.5775 | 0.6063 | 0.5517 | 0.5681 | 45,646 | -0.01(-1.17%) |
Jul 23, 2024 | 0.5680 | 0.6000 | 0.5660 | 0.5748 | 27,508 | +0.02(+3.38%) |
Jul 22, 2024 | 0.5800 | 0.6299 | 0.5500 | 0.5560 | 42,816 | -0.03(-5.76%) |
Jul 19, 2024 | 0.5802 | 0.6387 | 0.5800 | 0.5900 | 14,343 | -0.01(-1.65%) |
Jul 18, 2024 | 0.5850 | 0.6140 | 0.5850 | 0.5999 | 22,138 | -0.00(-0.02%) |
Jul 17, 2024 | 0.6000 | 0.6290 | 0.6000 | 0.6000 | 24,647 | -0.01(-1.64%) |
Jul 16, 2024 | 0.6112 | 0.6313 | 0.5910 | 0.6100 | 30,485 | +0.01(+1.50%) |
Jul 15, 2024 | 0.6400 | 0.6400 | 0.6010 | 0.6010 | 24,447 | -0.02(-3.06%) |
Jul 12, 2024 | 0.6400 | 0.6400 | 0.5952 | 0.6200 | 16,584 | -0.02(-3.13%) |
Jul 11, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 15,836 | +0.03(+4.92%) |
Jul 10, 2024 | 0.6482 | 0.6482 | 0.5880 | 0.6100 | 27,208 | -0.02(-3.89%) |
Jul 09, 2024 | 0.5960 | 0.6700 | 0.5960 | 0.6347 | 36,293 | -0.01(-1.90%) |
Jul 08, 2024 | 0.6698 | 0.6887 | 0.5580 | 0.6470 | 45,039 | +0.02(+2.42%) |
Jul 05, 2024 | 0.6000 | 0.6569 | 0.5970 | 0.6317 | 39,232 | +0.02(+3.56%) |
Jul 03, 2024 | 0.6475 | 0.6475 | 0.5710 | 0.6100 | 107,557 | -0.05(-7.15%) |
Jul 02, 2024 | 0.6910 | 0.7040 | 0.6500 | 0.6570 | 38,740 | -0.06(-8.57%) |