Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.9200 | 0.9386 | 0.8901 | 0.9210 | 229,290 | +0.01(+0.93%) |
Jun 25, 2024 | 0.9200 | 0.9200 | 0.8905 | 0.9125 | 143,887 | +0.01(+1.39%) |
Jun 24, 2024 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 96,196 | +0.00(+0.28%) |
Jun 21, 2024 | 0.9001 | 0.9110 | 0.8800 | 0.8975 | 89,247 | -0.00(-0.29%) |
Jun 20, 2024 | 0.8828 | 0.9145 | 0.8828 | 0.9001 | 35,295 | +0.00(+0.01%) |
Jun 18, 2024 | 0.8999 | 0.9300 | 0.8999 | 0.9000 | 43,089 | +0.00(+0.00%) |
Jun 17, 2024 | 0.9300 | 0.9300 | 0.8600 | 0.9000 | 14,648 | +0.01(+1.12%) |
Jun 14, 2024 | 0.8200 | 0.9482 | 0.8192 | 0.8900 | 223,947 | +0.04(+4.69%) |
Jun 13, 2024 | 0.8401 | 0.9250 | 0.7861 | 0.8501 | 311,232 | +0.01(+1.17%) |
Jun 12, 2024 | 0.8899 | 0.8899 | 0.8400 | 0.8403 | 5,712 | -0.03(-3.41%) |
Jun 11, 2024 | 0.8100 | 0.8899 | 0.8100 | 0.8700 | 26,689 | +0.00(+0.00%) |
Jun 10, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 41,927 | +0.01(+1.16%) |
Jun 07, 2024 | 0.8500 | 0.8860 | 0.8500 | 0.8600 | 34,362 | +0.01(+1.16%) |
Jun 06, 2024 | 0.8500 | 0.8750 | 0.8395 | 0.8501 | 146,442 | +0.03(+3.04%) |
Jun 05, 2024 | 0.8050 | 0.8600 | 0.8050 | 0.8250 | 56,718 | +0.02(+2.48%) |
Jun 04, 2024 | 0.7611 | 0.8500 | 0.7500 | 0.8050 | 55,993 | +0.01(+0.75%) |
Jun 03, 2024 | 0.7615 | 0.8100 | 0.7615 | 0.7990 | 11,431 | +0.01(+1.14%) |
May 31, 2024 | 0.7900 | 0.8052 | 0.7900 | 0.7900 | 20,937 | -0.01(-1.23%) |
May 30, 2024 | 0.7800 | 0.8082 | 0.7800 | 0.7998 | 51,038 | +0.05(+6.48%) |
May 29, 2024 | 0.7400 | 0.8100 | 0.7310 | 0.7511 | 22,218 | +0.02(+2.89%) |
May 28, 2024 | 0.7300 | 0.8176 | 0.7300 | 0.7300 | 113,087 | -0.03(-3.95%) |
May 24, 2024 | 0.7444 | 0.7999 | 0.7444 | 0.7600 | 29,823 | +0.02(+2.70%) |
May 23, 2024 | 0.7750 | 0.7750 | 0.7300 | 0.7400 | 53,034 | -0.02(-2.63%) |
May 22, 2024 | 0.8100 | 0.8150 | 0.7351 | 0.7600 | 227,420 | -0.07(-8.09%) |
May 21, 2024 | 0.8500 | 0.8520 | 0.8105 | 0.8269 | 61,386 | -0.03(-3.85%) |
May 20, 2024 | 0.8989 | 0.8989 | 0.8032 | 0.8600 | 47,529 | -0.03(-3.36%) |
May 17, 2024 | 0.8990 | 0.9000 | 0.8302 | 0.8899 | 112,275 | +0.02(+2.29%) |
May 16, 2024 | 0.8700 | 0.9000 | 0.8300 | 0.8700 | 253,137 | +0.06(+7.41%) |
May 15, 2024 | 0.7400 | 0.8499 | 0.7203 | 0.8100 | 415,032 | +0.06(+7.86%) |
May 14, 2024 | 0.6900 | 0.7750 | 0.6900 | 0.7510 | 553,238 | +0.03(+4.31%) |
May 13, 2024 | 0.6900 | 0.7800 | 0.6820 | 0.7200 | 712,968 | +0.02(+3.03%) |
May 10, 2024 | 0.6888 | 0.6988 | 0.6600 | 0.6988 | 193,724 | +0.01(+1.45%) |
May 09, 2024 | 0.6900 | 0.6900 | 0.6601 | 0.6888 | 26,068 | -0.00(-0.17%) |
May 08, 2024 | 0.6501 | 0.6980 | 0.6500 | 0.6900 | 74,591 | +0.02(+2.99%) |
May 07, 2024 | 0.6506 | 0.6842 | 0.6506 | 0.6700 | 67,887 | -0.01(-1.47%) |
May 06, 2024 | 0.6715 | 0.6939 | 0.6417 | 0.6800 | 74,222 | +0.01(+0.97%) |
May 03, 2024 | 0.6970 | 0.7190 | 0.6612 | 0.6735 | 116,969 | -0.02(-3.51%) |
May 02, 2024 | 0.7100 | 0.7250 | 0.6601 | 0.6980 | 104,214 | +0.00(+0.14%) |
May 01, 2024 | 0.7000 | 0.7212 | 0.6580 | 0.6970 | 161,134 | -0.01(-1.83%) |
Apr 30, 2024 | 0.6811 | 0.7135 | 0.6305 | 0.7100 | 183,178 | +0.03(+4.24%) |
Apr 29, 2024 | 0.6200 | 0.7090 | 0.6000 | 0.6811 | 271,019 | +0.07(+11.66%) |
Apr 26, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 208,301 | +0.03(+5.17%) |
Apr 25, 2024 | 0.5900 | 0.6300 | 0.5700 | 0.5800 | 357,001 | +0.02(+3.39%) |
Apr 24, 2024 | 0.5210 | 0.5850 | 0.5210 | 0.5610 | 54,320 | +0.01(+2.00%) |
Apr 23, 2024 | 0.5105 | 0.5700 | 0.5105 | 0.5500 | 83,725 | +0.02(+3.77%) |
Apr 22, 2024 | 0.5200 | 0.5450 | 0.5030 | 0.5300 | 48,040 | -0.01(-1.83%) |
Apr 19, 2024 | 0.5302 | 0.5520 | 0.5302 | 0.5399 | 55,345 | -0.01(-1.03%) |
Apr 18, 2024 | 0.5300 | 0.5763 | 0.5300 | 0.5455 | 11,649 | +0.01(+1.02%) |
Apr 17, 2024 | 0.5210 | 0.6000 | 0.5210 | 0.5400 | 63,457 | +0.02(+3.29%) |
Apr 16, 2024 | 0.5221 | 0.5230 | 0.5140 | 0.5228 | 34,821 | -0.01(-1.43%) |
Apr 15, 2024 | 0.5100 | 0.5410 | 0.5100 | 0.5304 | 115,515 | -0.02(-3.56%) |
Apr 12, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 17,345 | -0.01(-2.01%) |
Apr 11, 2024 | 0.5600 | 0.5706 | 0.5586 | 0.5613 | 7,917 | -0.02(-2.74%) |
Apr 10, 2024 | 0.5530 | 0.5771 | 0.5431 | 0.5771 | 10,872 | +0.03(+4.93%) |
Apr 09, 2024 | 0.5401 | 0.5514 | 0.5401 | 0.5500 | 12,427 | +0.00(+0.02%) |
Apr 08, 2024 | 0.5502 | 0.5605 | 0.5400 | 0.5499 | 22,600 | -0.00(-0.05%) |
Apr 05, 2024 | 0.5700 | 0.5800 | 0.5501 | 0.5502 | 65,536 | -0.01(-2.26%) |
Apr 04, 2024 | 0.5620 | 0.5774 | 0.5410 | 0.5629 | 25,877 | +0.00(+0.16%) |
Apr 03, 2024 | 0.5530 | 0.6035 | 0.5460 | 0.5620 | 76,228 | +0.01(+2.18%) |
Apr 02, 2024 | 0.5515 | 0.5880 | 0.5346 | 0.5500 | 53,949 | -0.00(-0.07%) |