Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 7.440 | 7.760 | 7.385 | 7.740 | 836,339 | +0.41(+5.59%) |
Oct 03, 2024 | 7.590 | 7.660 | 7.315 | 7.330 | 661,321 | -0.35(-4.56%) |
Oct 02, 2024 | 7.520 | 7.790 | 7.330 | 7.680 | 695,045 | +0.12(+1.59%) |
Oct 01, 2024 | 7.440 | 7.570 | 7.120 | 7.560 | 1,087,154 | +0.07(+0.93%) |
Sep 30, 2024 | 7.450 | 7.770 | 7.410 | 7.490 | 553,751 | -0.04(-0.53%) |
Sep 27, 2024 | 7.420 | 7.610 | 7.400 | 7.530 | 1,631,897 | +0.23(+3.15%) |
Sep 26, 2024 | 7.340 | 7.380 | 7.205 | 7.300 | 625,763 | +0.04(+0.55%) |
Sep 25, 2024 | 7.490 | 7.575 | 7.225 | 7.260 | 761,686 | -0.28(-3.71%) |
Sep 24, 2024 | 7.620 | 7.640 | 7.420 | 7.540 | 761,335 | -0.06(-0.79%) |
Sep 23, 2024 | 7.790 | 7.835 | 7.540 | 7.600 | 713,189 | -0.16(-2.06%) |
Sep 20, 2024 | 7.910 | 7.910 | 7.760 | 7.760 | 2,048,155 | -0.18(-2.27%) |
Sep 19, 2024 | 8.020 | 8.140 | 7.830 | 7.940 | 593,057 | +0.14(+1.79%) |
Sep 18, 2024 | 7.940 | 8.130 | 7.790 | 7.800 | 844,802 | -0.13(-1.64%) |
Sep 17, 2024 | 7.970 | 8.150 | 7.870 | 7.930 | 635,548 | +0.06(+0.76%) |
Sep 16, 2024 | 8.170 | 8.170 | 7.850 | 7.870 | 1,125,678 | -0.24(-2.96%) |
Sep 13, 2024 | 7.920 | 8.160 | 7.920 | 8.110 | 674,298 | +0.25(+3.18%) |
Sep 12, 2024 | 7.830 | 7.915 | 7.580 | 7.860 | 848,268 | +0.03(+0.38%) |
Sep 11, 2024 | 7.920 | 7.930 | 7.730 | 7.830 | 526,172 | -0.15(-1.88%) |
Sep 10, 2024 | 7.990 | 8.065 | 7.790 | 7.980 | 781,801 | +0.16(+2.05%) |
Sep 09, 2024 | 7.710 | 7.980 | 7.410 | 7.820 | 1,106,509 | +0.06(+0.77%) |
Sep 06, 2024 | 7.650 | 7.815 | 7.601 | 7.760 | 742,479 | +0.11(+1.44%) |
Sep 05, 2024 | 7.650 | 7.760 | 7.520 | 7.650 | 598,614 | +0.05(+0.66%) |
Sep 04, 2024 | 7.780 | 7.800 | 7.590 | 7.600 | 539,905 | -0.18(-2.31%) |
Sep 03, 2024 | 8.150 | 8.350 | 7.770 | 7.780 | 683,139 | -0.48(-5.81%) |
Aug 30, 2024 | 8.300 | 8.440 | 8.160 | 8.260 | 556,055 | -0.04(-0.48%) |
Aug 29, 2024 | 8.420 | 8.580 | 8.190 | 8.300 | 503,614 | +0.03(+0.36%) |
Aug 28, 2024 | 8.270 | 8.390 | 8.130 | 8.270 | 389,870 | -0.08(-0.96%) |
Aug 27, 2024 | 8.540 | 8.710 | 8.260 | 8.350 | 418,989 | -0.27(-3.13%) |
Aug 26, 2024 | 8.820 | 8.845 | 8.540 | 8.620 | 496,398 | -0.15(-1.71%) |
Aug 23, 2024 | 8.350 | 8.770 | 8.350 | 8.770 | 755,295 | +0.45(+5.41%) |
Aug 22, 2024 | 8.640 | 8.700 | 8.310 | 8.320 | 682,026 | -0.35(-4.04%) |
Aug 21, 2024 | 8.900 | 8.970 | 8.450 | 8.670 | 638,036 | -0.14(-1.59%) |
Aug 20, 2024 | 8.830 | 8.885 | 8.610 | 8.810 | 463,153 | +0.04(+0.46%) |
Aug 19, 2024 | 8.560 | 8.780 | 8.530 | 8.770 | 645,048 | +0.15(+1.74%) |
Aug 16, 2024 | 8.600 | 8.700 | 8.470 | 8.620 | 555,445 | -0.04(-0.46%) |
Aug 15, 2024 | 8.670 | 8.810 | 8.540 | 8.660 | 730,349 | +0.26(+3.10%) |
Aug 14, 2024 | 8.530 | 8.615 | 8.255 | 8.400 | 544,205 | -0.10(-1.18%) |
Aug 13, 2024 | 8.550 | 8.620 | 8.400 | 8.500 | 622,088 | +0.03(+0.35%) |
Aug 12, 2024 | 8.720 | 8.750 | 8.420 | 8.470 | 981,109 | -0.24(-2.76%) |
Aug 09, 2024 | 8.610 | 8.820 | 8.500 | 8.710 | 969,338 | +0.09(+1.04%) |
Aug 08, 2024 | 8.300 | 8.660 | 8.220 | 8.620 | 717,494 | +0.31(+3.73%) |
Aug 07, 2024 | 8.830 | 8.830 | 8.260 | 8.310 | 1,128,446 | -0.29(-3.37%) |
Aug 06, 2024 | 8.750 | 8.890 | 8.470 | 8.600 | 908,413 | -0.05(-0.58%) |
Aug 05, 2024 | 8.510 | 8.790 | 8.418 | 8.650 | 1,054,914 | -0.56(-6.08%) |
Aug 02, 2024 | 9.380 | 9.440 | 9.020 | 9.210 | 1,132,687 | -0.52(-5.34%) |