Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	34.10	34.74	33.76	34.16	47,830	+0.04(+0.12%)
Jan 08, 2026	33.99	35.39	33.99	34.12	90,461	-0.12(-0.35%)
Jan 07, 2026	34.21	34.49	33.65	34.24	29,529	-0.14(-0.41%)
Jan 06, 2026	34.25	35.14	34.10	34.38	33,248	-0.14(-0.41%)
Jan 05, 2026	34.46	35.07	33.75	34.52	44,264	-0.17(-0.49%)
Jan 02, 2026	35.25	35.25	34.60	34.69	27,345	-0.71(-1.99%)
Dec 31, 2025	35.56	35.84	34.91	35.40	23,165	-0.03(-0.10%)
Dec 30, 2025	35.81	36.30	35.40	35.43	20,102	-0.59(-1.63%)
Dec 29, 2025	35.77	36.05	35.57	36.02	36,244	+0.25(+0.69%)
Dec 26, 2025	36.15	36.34	35.42	35.77	20,854	-0.38(-1.04%)
Dec 24, 2025	35.58	36.53	35.58	36.15	16,733	+0.43(+1.20%)
Dec 23, 2025	35.99	36.59	35.66	35.72	33,522	-0.66(-1.80%)
Dec 22, 2025	37.52	38.12	36.08	36.37	44,679	-1.28(-3.40%)
Dec 19, 2025	38.17	38.32	37.04	37.65	141,272	-0.68(-1.76%)
Dec 18, 2025	38.29	38.96	38.12	38.33	37,840	+0.04(+0.10%)
Dec 17, 2025	37.55	38.63	37.08	38.29	42,934	+1.05(+2.83%)
Dec 16, 2025	37.72	38.08	36.99	37.24	53,611	-0.52(-1.37%)
Dec 15, 2025	37.98	38.31	37.19	37.75	44,591	+0.04(+0.11%)
Dec 12, 2025	37.39	37.78	37.13	37.71	32,073	+0.23(+0.61%)
Dec 11, 2025	36.16	37.61	35.28	37.49	50,801	+1.54(+4.28%)
Dec 10, 2025	35.65	36.06	34.84	35.95	69,254	+0.33(+0.92%)
Dec 09, 2025	34.44	35.85	34.39	35.62	39,997	+1.07(+3.10%)
Dec 08, 2025	34.50	34.88	34.19	34.55	34,945	+0.25(+0.72%)
Dec 05, 2025	34.68	34.91	34.21	34.30	41,821	-0.44(-1.26%)
Dec 04, 2025	35.68	35.68	34.60	34.73	46,468	-0.83(-2.35%)
Dec 03, 2025	35.00	35.80	34.57	35.57	36,089	+0.88(+2.55%)
Dec 02, 2025	34.02	34.85	34.02	34.69	30,197	+0.30(+0.87%)
Dec 01, 2025	34.35	34.73	34.07	34.39	34,145	+0.07(+0.20%)
Nov 28, 2025	34.37	34.55	34.01	34.32	19,569	-0.02(-0.06%)
Nov 26, 2025	34.49	34.53	34.08	34.34	39,051	-0.15(-0.43%)
Nov 25, 2025	33.45	34.74	33.37	34.49	35,655	+1.06(+3.18%)
Nov 24, 2025	33.76	34.34	33.40	33.42	155,055	-0.64(-1.87%)
Nov 21, 2025	33.36	34.56	33.36	34.06	48,092	+0.68(+2.02%)
Nov 20, 2025	33.62	33.82	33.08	33.38	43,216	+0.04(+0.12%)
Nov 19, 2025	33.61	33.96	33.23	33.34	31,797	-0.25(-0.74%)
Nov 18, 2025	33.45	34.22	33.45	33.59	31,423	-0.03(-0.09%)
Nov 17, 2025	33.84	34.32	33.56	33.62	47,431	-0.34(-0.99%)
Nov 14, 2025	33.75	34.11	33.30	33.96	31,491	+0.03(+0.09%)
Nov 13, 2025	33.68	34.24	33.47	33.93	39,347	+0.33(+0.98%)
Nov 12, 2025	33.19	33.62	32.93	33.60	34,276	+0.42(+1.26%)
Nov 11, 2025	32.62	33.25	32.62	33.19	22,102	+0.54(+1.64%)
Nov 10, 2025	32.42	32.92	31.93	32.65	27,949	+0.22(+0.67%)
Nov 07, 2025	32.71	32.96	32.25	32.43	38,831	-0.03(-0.11%)
Nov 06, 2025	32.62	33.05	31.88	32.47	36,650	-0.37(-1.13%)
Nov 05, 2025	31.87	33.06	31.59	32.84	42,358	+0.79(+2.48%)
Nov 04, 2025	31.41	32.16	31.41	32.04	38,079	+0.46(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.