Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	38.61	39.55	38.48	39.15	30,621	+0.15(+0.38%)
Feb 26, 2026	39.36	39.53	38.80	39.00	22,886	-0.24(-0.61%)
Feb 25, 2026	40.02	40.10	39.00	39.24	30,183	-0.70(-1.75%)
Feb 24, 2026	39.71	40.03	39.14	39.94	30,319	+0.45(+1.14%)
Feb 23, 2026	38.85	39.90	38.14	39.49	66,360	+0.29(+0.74%)
Feb 20, 2026	39.22	39.90	38.48	39.20	44,558	-0.02(-0.05%)
Feb 19, 2026	38.07	39.50	38.07	39.22	41,425	+0.85(+2.22%)
Feb 18, 2026	38.69	38.69	37.84	38.37	39,628	-0.34(-0.88%)
Feb 17, 2026	39.70	39.81	38.71	38.71	30,001	-0.99(-2.49%)
Feb 13, 2026	38.75	40.07	38.24	39.70	36,199	+0.91(+2.35%)
Feb 12, 2026	37.92	38.90	37.22	38.79	53,687	+1.23(+3.27%)
Feb 11, 2026	37.60	37.91	36.82	37.56	40,262	+0.14(+0.37%)
Feb 10, 2026	38.35	38.38	36.99	37.42	40,570	-0.69(-1.81%)
Feb 09, 2026	38.06	38.73	37.74	38.11	56,938	-0.22(-0.57%)
Feb 06, 2026	38.68	39.45	37.42	38.33	80,529	-0.03(-0.08%)
Feb 05, 2026	38.08	39.09	37.85	38.36	53,574	+0.44(+1.16%)
Feb 04, 2026	38.93	39.50	37.53	37.92	86,506	-0.95(-2.44%)
Feb 03, 2026	37.04	38.98	37.01	38.87	60,310	+1.71(+4.60%)
Feb 02, 2026	35.76	37.34	35.63	37.16	52,874	+1.50(+4.21%)
Jan 30, 2026	33.98	35.80	33.80	35.66	48,387	+0.98(+2.83%)
Jan 29, 2026	33.98	35.28	33.97	34.68	34,302	+0.71(+2.09%)
Jan 28, 2026	34.70	34.94	33.80	33.97	50,979	-0.86(-2.47%)
Jan 27, 2026	35.23	35.48	34.51	34.83	35,347	-0.38(-1.08%)
Jan 26, 2026	35.17	35.54	34.75	35.21	75,078	+0.04(+0.11%)
Jan 23, 2026	35.16	35.59	34.84	35.17	37,311	-0.14(-0.40%)
Jan 22, 2026	35.32	35.62	34.86	35.31	56,947	-0.29(-0.81%)
Jan 21, 2026	35.41	35.78	34.98	35.60	61,859	+0.51(+1.45%)
Jan 20, 2026	35.46	35.68	34.84	35.09	28,311	-0.64(-1.79%)
Jan 16, 2026	35.23	35.81	35.21	35.73	43,758	+0.32(+0.90%)
Jan 15, 2026	35.01	35.92	35.01	35.41	33,680	+0.32(+0.91%)
Jan 14, 2026	35.11	35.15	34.46	35.09	31,228	+0.14(+0.40%)
Jan 13, 2026	34.60	35.61	34.60	34.95	38,314	+0.33(+0.95%)
Jan 12, 2026	34.12	35.23	34.10	34.62	36,680	+0.46(+1.35%)
Jan 09, 2026	34.10	34.74	33.76	34.16	47,830	+0.04(+0.12%)
Jan 08, 2026	33.99	35.39	33.99	34.12	90,461	-0.12(-0.35%)
Jan 07, 2026	34.21	34.49	33.65	34.24	29,529	-0.14(-0.41%)
Jan 06, 2026	34.25	35.14	34.10	34.38	33,248	-0.14(-0.41%)
Jan 05, 2026	34.46	35.07	33.75	34.52	44,264	-0.17(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.