Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.5250 | 0.5500 | 0.4573 | 0.4859 | 983,883 | -0.04(-8.30%) |
Oct 03, 2024 | 0.5349 | 0.5400 | 0.5055 | 0.5299 | 152,606 | -0.01(-0.97%) |
Oct 02, 2024 | 0.5600 | 0.5746 | 0.5310 | 0.5351 | 143,318 | -0.02(-3.97%) |
Oct 01, 2024 | 0.5883 | 0.5883 | 0.5500 | 0.5572 | 117,047 | -0.02(-3.06%) |
Sep 30, 2024 | 0.5860 | 0.5884 | 0.5600 | 0.5748 | 107,628 | +0.01(+2.10%) |
Sep 27, 2024 | 0.5650 | 0.5800 | 0.5500 | 0.5630 | 212,921 | -0.01(-1.23%) |
Sep 26, 2024 | 0.5850 | 0.6000 | 0.5500 | 0.5700 | 288,141 | -0.03(-4.36%) |
Sep 25, 2024 | 0.5700 | 0.6200 | 0.5491 | 0.5960 | 371,601 | +0.01(+2.02%) |
Sep 24, 2024 | 0.6400 | 0.6615 | 0.5720 | 0.5842 | 460,102 | -0.07(-11.22%) |
Sep 23, 2024 | 0.6500 | 0.7000 | 0.6260 | 0.6580 | 561,097 | -0.05(-7.13%) |
Sep 20, 2024 | 0.7000 | 0.7260 | 0.6201 | 0.7085 | 1,083,860 | -0.04(-5.66%) |
Sep 19, 2024 | 0.7407 | 0.8300 | 0.7000 | 0.7510 | 11,910,738 | +0.15(+24.54%) |
Sep 18, 2024 | 0.6800 | 0.6888 | 0.5700 | 0.6030 | 1,067,138 | -0.10(-13.73%) |
Sep 17, 2024 | 0.7600 | 0.7899 | 0.6600 | 0.6990 | 992,219 | -0.10(-12.22%) |
Sep 16, 2024 | 0.8200 | 0.8800 | 0.7348 | 0.7963 | 2,758,029 | +0.02(+2.13%) |
Sep 13, 2024 | 2.470 | 2.970 | 0.6600 | 0.7797 | 35,050,000 | -0.72(-48.02%) |
Sep 12, 2024 | 1.590 | 1.600 | 1.410 | 1.500 | 403,252 | -0.09(-5.66%) |
Sep 11, 2024 | 1.660 | 1.720 | 1.450 | 1.590 | 133,900 | -0.08(-4.79%) |
Sep 10, 2024 | 1.830 | 1.930 | 1.610 | 1.670 | 300,438 | -0.18(-9.73%) |
Sep 09, 2024 | 1.630 | 1.960 | 1.520 | 1.850 | 322,562 | +0.19(+11.45%) |
Sep 06, 2024 | 1.740 | 1.800 | 1.530 | 1.660 | 135,354 | -0.15(-8.29%) |
Sep 05, 2024 | 1.840 | 1.850 | 1.650 | 1.810 | 129,926 | -0.04(-2.16%) |
Sep 04, 2024 | 2.260 | 2.320 | 1.830 | 1.850 | 159,009 | -0.49(-20.94%) |
Sep 03, 2024 | 2.510 | 2.560 | 2.120 | 2.340 | 141,913 | -0.13(-5.26%) |
Aug 30, 2024 | 2.740 | 2.860 | 2.310 | 2.470 | 93,404 | -0.21(-7.84%) |
Aug 29, 2024 | 2.580 | 3.180 | 2.420 | 2.680 | 340,906 | -0.06(-2.19%) |
Aug 28, 2024 | 3.050 | 3.070 | 2.660 | 2.740 | 294,058 | -0.20(-6.80%) |
Aug 27, 2024 | 2.970 | 3.470 | 2.760 | 2.940 | 169,634 | -0.29(-8.98%) |
Aug 26, 2024 | 3.590 | 3.590 | 2.620 | 3.230 | 206,056 | -0.33(-9.27%) |
Aug 23, 2024 | 4.200 | 4.440 | 3.350 | 3.560 | 199,833 | -0.64(-15.24%) |
Aug 22, 2024 | 4.520 | 4.720 | 4.010 | 4.200 | 276,954 | -1.80(-30.00%) |
Aug 21, 2024 | 5.550 | 6.577 | 5.250 | 6.000 | 62,885 | +0.75(+14.29%) |
Aug 20, 2024 | 5.550 | 6.000 | 5.250 | 5.250 | 40,036 | -1.43(-21.45%) |
Aug 19, 2024 | 6.600 | 6.772 | 6.600 | 6.684 | 1,123 | +0.07(+1.00%) |
Aug 16, 2024 | 6.900 | 6.900 | 6.301 | 6.618 | 2,020 | +0.30(+4.80%) |
Aug 15, 2024 | 6.300 | 7.319 | 6.150 | 6.315 | 1,194 | +0.38(+6.31%) |
Aug 14, 2024 | 5.736 | 7.500 | 5.550 | 5.940 | 5,957 | +0.20(+3.56%) |
Aug 13, 2024 | 5.850 | 6.300 | 5.550 | 5.736 | 2,992 | +0.03(+0.47%) |
Aug 12, 2024 | 5.700 | 6.300 | 5.700 | 5.709 | 458 | -0.05(-0.89%) |
Aug 09, 2024 | 6.008 | 6.157 | 5.699 | 5.760 | 2,355 | +0.04(+0.66%) |
Aug 08, 2024 | 5.798 | 6.252 | 5.550 | 5.723 | 1,356 | +0.15(+2.64%) |
Aug 07, 2024 | 5.778 | 5.856 | 5.550 | 5.575 | 1,014 | -0.12(-2.18%) |
Aug 06, 2024 | 5.550 | 5.850 | 5.550 | 5.700 | 2,175 | -0.07(-1.14%) |
Aug 05, 2024 | 5.617 | 5.850 | 5.550 | 5.766 | 3,822 | -0.08(-1.44%) |
Aug 02, 2024 | 6.000 | 6.126 | 5.550 | 5.850 | 3,602 | -0.21(-3.47%) |