Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 2.770 | 2.800 | 2.650 | 2.680 | 86,900 | -0.11(-3.94%) |
Jul 08, 2024 | 2.820 | 2.860 | 2.660 | 2.790 | 105,552 | +0.01(+0.36%) |
Jul 05, 2024 | 2.900 | 2.900 | 2.760 | 2.780 | 61,760 | -0.09(-3.14%) |
Jul 03, 2024 | 2.950 | 2.980 | 2.740 | 2.870 | 75,554 | -0.02(-0.69%) |
Jul 02, 2024 | 2.760 | 2.905 | 2.650 | 2.890 | 141,319 | +0.16(+5.86%) |
Jul 01, 2024 | 3.160 | 3.160 | 2.710 | 2.730 | 290,430 | -0.43(-13.61%) |
Jun 28, 2024 | 3.400 | 3.430 | 3.000 | 3.160 | 1,467,801 | -0.24(-7.06%) |
Jun 27, 2024 | 3.580 | 3.580 | 3.330 | 3.400 | 108,731 | -0.15(-4.23%) |
Jun 26, 2024 | 3.430 | 3.750 | 3.400 | 3.550 | 130,254 | +0.13(+3.80%) |
Jun 25, 2024 | 3.540 | 3.635 | 3.300 | 3.420 | 250,596 | -0.08(-2.29%) |
Jun 24, 2024 | 3.720 | 3.730 | 3.500 | 3.500 | 68,190 | -0.24(-6.42%) |
Jun 21, 2024 | 3.560 | 3.770 | 3.560 | 3.740 | 88,655 | +0.17(+4.76%) |
Jun 20, 2024 | 3.440 | 3.630 | 3.440 | 3.570 | 42,152 | +0.13(+3.78%) |
Jun 18, 2024 | 3.480 | 3.600 | 3.440 | 3.440 | 58,130 | -0.08(-2.27%) |
Jun 17, 2024 | 3.500 | 3.660 | 3.480 | 3.520 | 128,518 | +0.06(+1.73%) |
Jun 14, 2024 | 3.530 | 3.640 | 3.440 | 3.460 | 159,843 | -0.23(-6.23%) |
Jun 13, 2024 | 3.740 | 3.740 | 3.530 | 3.690 | 63,876 | +0.01(+0.27%) |
Jun 12, 2024 | 3.820 | 3.920 | 3.670 | 3.680 | 76,432 | -0.11(-2.90%) |
Jun 11, 2024 | 3.600 | 3.870 | 3.600 | 3.790 | 168,495 | +0.20(+5.57%) |
Jun 10, 2024 | 3.600 | 3.660 | 3.560 | 3.590 | 67,909 | -0.01(-0.28%) |
Jun 07, 2024 | 3.770 | 3.770 | 3.550 | 3.600 | 52,583 | -0.17(-4.51%) |
Jun 06, 2024 | 3.550 | 3.855 | 3.550 | 3.770 | 199,770 | +0.16(+4.43%) |
Jun 05, 2024 | 3.460 | 3.630 | 3.340 | 3.610 | 69,053 | +0.12(+3.44%) |
Jun 04, 2024 | 3.400 | 3.560 | 3.400 | 3.490 | 129,765 | +0.08(+2.35%) |
Jun 03, 2024 | 3.730 | 3.790 | 3.380 | 3.410 | 324,491 | -0.28(-7.59%) |
May 31, 2024 | 3.700 | 3.780 | 3.650 | 3.690 | 115,320 | +0.06(+1.65%) |
May 30, 2024 | 3.670 | 3.770 | 3.600 | 3.630 | 57,203 | -0.03(-0.82%) |
May 29, 2024 | 3.700 | 3.785 | 3.630 | 3.660 | 68,983 | -0.06(-1.61%) |
May 28, 2024 | 3.850 | 3.900 | 3.705 | 3.720 | 77,117 | -0.12(-3.12%) |
May 24, 2024 | 3.770 | 3.850 | 3.728 | 3.840 | 102,372 | +0.10(+2.67%) |
May 23, 2024 | 3.760 | 4.020 | 3.709 | 3.740 | 120,240 | -0.06(-1.58%) |
May 22, 2024 | 3.760 | 3.870 | 3.680 | 3.800 | 120,192 | +0.05(+1.33%) |
May 21, 2024 | 3.750 | 3.890 | 3.610 | 3.750 | 237,121 | +0.00(+0.00%) |
May 20, 2024 | 4.100 | 4.110 | 3.730 | 3.750 | 124,896 | -0.25(-6.25%) |
May 17, 2024 | 4.050 | 4.250 | 3.945 | 4.000 | 182,212 | +0.00(+0.00%) |
May 16, 2024 | 4.610 | 4.679 | 3.960 | 4.000 | 255,866 | -0.53(-11.70%) |
May 15, 2024 | 5.840 | 5.840 | 4.450 | 4.530 | 189,882 | -1.42(-23.87%) |
May 14, 2024 | 6.060 | 6.230 | 5.830 | 5.950 | 51,825 | -0.12(-1.98%) |
May 13, 2024 | 5.900 | 6.350 | 5.900 | 6.070 | 55,708 | +0.13(+2.19%) |
May 10, 2024 | 5.470 | 6.000 | 5.470 | 5.940 | 98,105 | +0.47(+8.59%) |
May 09, 2024 | 5.080 | 5.580 | 5.040 | 5.470 | 77,102 | +0.34(+6.63%) |
May 08, 2024 | 5.700 | 5.700 | 5.075 | 5.130 | 81,076 | -0.52(-9.20%) |
May 07, 2024 | 5.990 | 6.070 | 5.650 | 5.650 | 48,300 | -0.35(-5.83%) |
May 06, 2024 | 6.160 | 6.300 | 5.820 | 6.000 | 54,518 | -0.15(-2.44%) |
May 03, 2024 | 6.110 | 6.300 | 6.010 | 6.150 | 34,270 | +0.20(+3.36%) |
May 02, 2024 | 6.060 | 6.200 | 5.760 | 5.950 | 70,990 | -0.03(-0.50%) |