Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6700 | 0.6800 | 0.6220 | 0.6400 | 39,626 | -0.03(-4.51%) |
Oct 17, 2024 | 0.6390 | 0.6900 | 0.6390 | 0.6702 | 20,257 | +0.01(+1.64%) |
Oct 16, 2024 | 0.6810 | 0.7113 | 0.6380 | 0.6594 | 28,258 | -0.02(-2.46%) |
Oct 15, 2024 | 0.7300 | 0.7300 | 0.6702 | 0.6760 | 16,629 | +0.01(+0.90%) |
Oct 14, 2024 | 0.6811 | 0.7360 | 0.6100 | 0.6700 | 103,462 | -0.02(-2.23%) |
Oct 11, 2024 | 0.6800 | 0.7195 | 0.6800 | 0.6853 | 122,632 | +0.00(+0.40%) |
Oct 10, 2024 | 0.6859 | 0.7200 | 0.6759 | 0.6826 | 23,122 | -0.03(-3.71%) |
Oct 09, 2024 | 0.6789 | 0.7400 | 0.6710 | 0.7089 | 20,686 | +0.01(+1.13%) |
Oct 08, 2024 | 0.6900 | 0.7400 | 0.6900 | 0.7010 | 30,617 | -0.02(-2.64%) |
Oct 07, 2024 | 0.7300 | 0.7400 | 0.6829 | 0.7200 | 16,644 | +0.02(+2.84%) |
Oct 04, 2024 | 0.7000 | 0.7150 | 0.6710 | 0.7001 | 87,026 | -0.01(-1.39%) |
Oct 03, 2024 | 0.7600 | 0.7600 | 0.6809 | 0.7100 | 32,209 | -0.03(-4.04%) |
Oct 02, 2024 | 0.7438 | 0.7438 | 0.6910 | 0.7399 | 19,261 | -0.02(-2.19%) |
Oct 01, 2024 | 0.8000 | 0.8000 | 0.7239 | 0.7565 | 93,238 | +0.00(+0.09%) |
Sep 30, 2024 | 0.8490 | 0.8490 | 0.7400 | 0.7558 | 125,496 | -0.04(-5.11%) |
Sep 27, 2024 | 0.8600 | 0.8600 | 0.7222 | 0.7965 | 28,540 | -0.05(-6.29%) |
Sep 26, 2024 | 0.7200 | 0.8500 | 0.6800 | 0.8500 | 80,390 | +0.14(+19.11%) |
Sep 25, 2024 | 0.7485 | 0.7485 | 0.7100 | 0.7136 | 26,072 | -0.02(-2.25%) |
Sep 24, 2024 | 0.7400 | 0.7570 | 0.7285 | 0.7300 | 26,785 | +0.02(+2.82%) |
Sep 23, 2024 | 0.7600 | 0.7690 | 0.7027 | 0.7100 | 43,844 | -0.06(-8.04%) |
Sep 20, 2024 | 0.7500 | 0.7860 | 0.7400 | 0.7721 | 58,762 | +0.00(+0.05%) |
Sep 19, 2024 | 0.8087 | 0.8087 | 0.7500 | 0.7717 | 47,624 | -0.01(-1.06%) |
Sep 18, 2024 | 0.8180 | 0.8229 | 0.7800 | 0.7800 | 62,736 | -0.02(-2.62%) |
Sep 17, 2024 | 0.7900 | 0.8387 | 0.7829 | 0.8010 | 16,108 | +0.00(+0.13%) |
Sep 16, 2024 | 0.8289 | 0.8779 | 0.8000 | 0.8000 | 22,050 | -0.03(-3.50%) |
Sep 13, 2024 | 0.8390 | 0.8390 | 0.7903 | 0.8290 | 24,469 | +0.03(+3.21%) |
Sep 12, 2024 | 0.8245 | 0.8848 | 0.7900 | 0.8032 | 24,965 | -0.05(-5.51%) |
Sep 11, 2024 | 0.7700 | 0.8800 | 0.7600 | 0.8500 | 481,219 | +0.06(+7.59%) |
Sep 10, 2024 | 0.8167 | 0.8573 | 0.7700 | 0.7900 | 2,615,422 | -0.12(-13.19%) |
Sep 09, 2024 | 0.8400 | 0.9579 | 0.8399 | 0.9100 | 32,814 | +0.07(+7.76%) |
Sep 06, 2024 | 0.8000 | 0.8600 | 0.8000 | 0.8445 | 21,585 | +0.01(+0.88%) |
Sep 05, 2024 | 0.8500 | 0.8660 | 0.8200 | 0.8371 | 9,531 | -0.03(-3.11%) |
Sep 04, 2024 | 0.9025 | 0.9025 | 0.7701 | 0.8640 | 52,952 | -0.04(-4.03%) |
Sep 03, 2024 | 0.9100 | 0.9400 | 0.8800 | 0.9003 | 20,620 | -0.03(-3.20%) |
Aug 30, 2024 | 0.9401 | 0.9500 | 0.9300 | 0.9301 | 18,394 | -0.02(-1.60%) |
Aug 29, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9452 | 59,197 | -0.04(-3.70%) |
Aug 28, 2024 | 0.9800 | 0.9900 | 0.9600 | 0.9815 | 12,999 | +0.01(+1.19%) |
Aug 27, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 20,903 | -0.01(-1.07%) |
Aug 26, 2024 | 1.000 | 1.000 | 0.9701 | 0.9805 | 13,367 | +0.00(+0.06%) |
Aug 23, 2024 | 0.9500 | 0.9900 | 0.9000 | 0.9799 | 65,280 | +0.05(+5.94%) |
Aug 22, 2024 | 1.000 | 1.000 | 0.8800 | 0.9250 | 213,663 | -0.01(-1.30%) |
Aug 21, 2024 | 0.8800 | 0.9372 | 0.8800 | 0.9372 | 17,953 | +0.07(+7.72%) |
Aug 20, 2024 | 0.9600 | 0.9600 | 0.8061 | 0.8700 | 23,448 | -0.09(-9.37%) |
Aug 19, 2024 | 0.8900 | 0.9800 | 0.8900 | 0.9599 | 44,208 | +0.07(+7.85%) |
Aug 16, 2024 | 0.9000 | 0.9300 | 0.8400 | 0.8900 | 25,900 | +0.02(+2.18%) |
Aug 15, 2024 | 0.9000 | 0.9400 | 0.8056 | 0.8710 | 72,729 | -0.02(-2.42%) |
Aug 14, 2024 | 0.8700 | 0.9799 | 0.8500 | 0.8926 | 139,835 | +0.06(+7.71%) |
Aug 13, 2024 | 0.7800 | 0.8514 | 0.7300 | 0.8287 | 34,563 | +0.08(+11.09%) |
Aug 12, 2024 | 0.7545 | 0.7700 | 0.7372 | 0.7460 | 10,925 | -0.01(-1.13%) |
Aug 09, 2024 | 0.7690 | 0.7780 | 0.7444 | 0.7545 | 24,723 | -0.02(-2.01%) |
Aug 08, 2024 | 0.7870 | 0.7980 | 0.7400 | 0.7700 | 27,867 | -0.03(-3.50%) |
Aug 07, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7979 | 45,688 | -0.00(-0.26%) |
Aug 06, 2024 | 0.8000 | 0.8870 | 0.8000 | 0.8000 | 19,080 | -0.01(-1.50%) |
Aug 05, 2024 | 0.8100 | 0.8520 | 0.8000 | 0.8122 | 22,424 | -0.04(-4.67%) |
Aug 02, 2024 | 0.9193 | 0.9280 | 0.7810 | 0.8520 | 52,053 | +0.02(+2.77%) |