Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.660 | 2.960 | 2.540 | 2.960 | 1,952,733 | +0.30(+11.28%) |
Oct 17, 2024 | 3.180 | 3.180 | 2.540 | 2.660 | 4,394,640 | -0.67(-20.12%) |
Oct 16, 2024 | 3.130 | 3.390 | 3.130 | 3.330 | 1,130,174 | +0.20(+6.39%) |
Oct 15, 2024 | 2.980 | 3.245 | 2.930 | 3.130 | 945,001 | +0.13(+4.33%) |
Oct 14, 2024 | 2.990 | 3.036 | 2.955 | 3.000 | 509,399 | +0.03(+1.01%) |
Oct 11, 2024 | 2.980 | 3.058 | 2.935 | 2.970 | 540,900 | -0.01(-0.34%) |
Oct 10, 2024 | 2.940 | 3.000 | 2.900 | 2.980 | 430,748 | -0.02(-0.67%) |
Oct 09, 2024 | 3.000 | 3.030 | 2.900 | 3.000 | 879,174 | +0.08(+2.74%) |
Oct 08, 2024 | 2.850 | 2.945 | 2.825 | 2.920 | 386,364 | +0.06(+2.10%) |
Oct 07, 2024 | 2.870 | 2.961 | 2.850 | 2.860 | 344,096 | -0.01(-0.35%) |
Oct 04, 2024 | 2.850 | 2.920 | 2.805 | 2.870 | 450,589 | +0.10(+3.61%) |
Oct 03, 2024 | 2.870 | 2.905 | 2.760 | 2.770 | 383,029 | -0.14(-4.81%) |
Oct 02, 2024 | 2.830 | 2.950 | 2.760 | 2.910 | 678,868 | +0.09(+3.19%) |
Oct 01, 2024 | 3.000 | 3.010 | 2.780 | 2.820 | 563,382 | -0.17(-5.69%) |
Sep 30, 2024 | 2.800 | 3.020 | 2.800 | 2.990 | 1,449,737 | +0.30(+11.15%) |
Sep 27, 2024 | 2.670 | 2.742 | 2.650 | 2.690 | 329,071 | +0.08(+3.07%) |
Sep 26, 2024 | 2.670 | 2.700 | 2.605 | 2.610 | 337,444 | -0.02(-0.76%) |
Sep 25, 2024 | 2.680 | 2.730 | 2.610 | 2.630 | 380,512 | -0.05(-1.87%) |
Sep 24, 2024 | 2.740 | 2.780 | 2.650 | 2.680 | 359,225 | -0.06(-2.19%) |
Sep 23, 2024 | 2.900 | 2.900 | 2.640 | 2.740 | 570,133 | -0.14(-4.86%) |
Sep 20, 2024 | 2.830 | 2.990 | 2.740 | 2.880 | 2,214,578 | +0.05(+1.77%) |
Sep 19, 2024 | 2.820 | 2.880 | 2.730 | 2.830 | 479,151 | +0.12(+4.43%) |
Sep 18, 2024 | 2.770 | 2.890 | 2.710 | 2.710 | 346,916 | -0.07(-2.52%) |
Sep 17, 2024 | 2.750 | 2.875 | 2.700 | 2.780 | 342,661 | +0.05(+1.83%) |
Sep 16, 2024 | 2.840 | 2.840 | 2.710 | 2.730 | 314,959 | -0.08(-2.85%) |
Sep 13, 2024 | 2.780 | 2.850 | 2.750 | 2.810 | 270,974 | +0.04(+1.44%) |
Sep 12, 2024 | 2.790 | 2.820 | 2.675 | 2.770 | 236,504 | -0.03(-1.07%) |
Sep 11, 2024 | 2.740 | 2.810 | 2.650 | 2.800 | 439,071 | +0.07(+2.56%) |
Sep 10, 2024 | 2.510 | 2.770 | 2.460 | 2.730 | 933,973 | +0.22(+8.76%) |
Sep 09, 2024 | 2.400 | 2.590 | 2.400 | 2.510 | 537,556 | +0.11(+4.58%) |
Sep 06, 2024 | 2.400 | 2.450 | 2.340 | 2.400 | 413,484 | +0.00(+0.00%) |
Sep 05, 2024 | 2.430 | 2.450 | 2.390 | 2.400 | 244,895 | -0.04(-1.64%) |
Sep 04, 2024 | 2.430 | 2.470 | 2.360 | 2.440 | 436,151 | +0.02(+0.83%) |
Sep 03, 2024 | 2.490 | 2.570 | 2.360 | 2.420 | 473,980 | -0.08(-3.20%) |
Aug 30, 2024 | 2.480 | 2.520 | 2.380 | 2.500 | 369,067 | +0.04(+1.63%) |
Aug 29, 2024 | 2.450 | 2.570 | 2.430 | 2.460 | 399,981 | +0.03(+1.23%) |
Aug 28, 2024 | 2.430 | 2.470 | 2.364 | 2.430 | 309,978 | -0.04(-1.62%) |
Aug 27, 2024 | 2.590 | 2.600 | 2.420 | 2.470 | 489,498 | -0.14(-5.36%) |
Aug 26, 2024 | 2.440 | 2.640 | 2.440 | 2.610 | 826,208 | +0.15(+6.10%) |
Aug 23, 2024 | 2.410 | 2.545 | 2.400 | 2.460 | 459,795 | +0.06(+2.50%) |
Aug 22, 2024 | 2.500 | 2.510 | 2.390 | 2.400 | 261,146 | -0.10(-4.00%) |
Aug 21, 2024 | 2.470 | 2.530 | 2.350 | 2.500 | 439,676 | +0.05(+2.04%) |
Aug 20, 2024 | 2.500 | 2.525 | 2.370 | 2.450 | 444,513 | -0.04(-1.61%) |
Aug 19, 2024 | 2.330 | 2.530 | 2.320 | 2.490 | 438,456 | +0.19(+8.26%) |
Aug 16, 2024 | 2.330 | 2.330 | 2.240 | 2.300 | 313,129 | -0.03(-1.29%) |
Aug 15, 2024 | 2.320 | 2.455 | 2.320 | 2.330 | 422,645 | +0.06(+2.64%) |
Aug 14, 2024 | 2.510 | 2.530 | 2.270 | 2.270 | 610,477 | -0.22(-8.84%) |
Aug 13, 2024 | 2.330 | 2.500 | 2.330 | 2.490 | 384,852 | +0.17(+7.33%) |
Aug 12, 2024 | 2.350 | 2.410 | 2.300 | 2.320 | 486,571 | -0.03(-1.28%) |
Aug 09, 2024 | 2.380 | 2.385 | 2.290 | 2.350 | 284,406 | +0.11(+4.91%) |
Aug 08, 2024 | 2.180 | 2.285 | 2.180 | 2.240 | 241,964 | +0.02(+0.90%) |
Aug 07, 2024 | 2.410 | 2.410 | 2.180 | 2.220 | 623,584 | -0.12(-5.13%) |
Aug 06, 2024 | 2.300 | 2.500 | 2.245 | 2.340 | 534,086 | +0.14(+6.36%) |
Aug 05, 2024 | 2.300 | 2.300 | 2.100 | 2.200 | 912,900 | -0.31(-12.35%) |
Aug 02, 2024 | 2.420 | 2.605 | 2.370 | 2.510 | 706,896 | +0.08(+3.29%) |