Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	67.36	67.36	67.21	67.23	541,950	-0.05(-0.07%)
Feb 03, 2026	67.37	67.39	67.17	67.28	1,010,523	-0.01(-0.01%)
Feb 02, 2026	67.35	67.41	67.25	67.29	1,338,512	-0.37(-0.55%)
Jan 30, 2026	67.70	67.76	67.62	67.66	2,251,578	-0.07(-0.10%)
Jan 29, 2026	67.60	67.74	67.53	67.73	1,290,754	+0.06(+0.09%)
Jan 28, 2026	67.71	67.73	67.57	67.67	836,407	-0.07(-0.10%)
Jan 27, 2026	67.74	67.80	67.69	67.74	830,707	-0.03(-0.04%)
Jan 26, 2026	67.71	67.80	67.71	67.77	569,241	+0.05(+0.07%)
Jan 23, 2026	67.57	67.73	67.50	67.72	503,598	+0.15(+0.22%)
Jan 22, 2026	67.51	67.58	67.41	67.57	1,795,977	+0.02(+0.03%)
Jan 21, 2026	67.29	67.58	67.24	67.55	708,750	+0.45(+0.67%)
Jan 20, 2026	67.13	67.21	67.04	67.10	728,844	-0.31(-0.46%)
Jan 16, 2026	67.62	67.62	67.40	67.41	899,814	-0.09(-0.13%)
Jan 15, 2026	67.62	67.62	67.48	67.50	760,546	+0.02(+0.03%)
Jan 14, 2026	67.36	67.49	67.33	67.48	475,195	+0.11(+0.16%)
Jan 13, 2026	67.41	67.42	67.28	67.37	604,054	-0.02(-0.03%)
Jan 12, 2026	67.32	67.50	67.31	67.39	1,250,131	-0.04(-0.06%)
Jan 09, 2026	67.35	67.48	67.30	67.43	578,197	+0.14(+0.21%)
Jan 08, 2026	67.23	67.31	67.14	67.29	399,095	-0.08(-0.12%)
Jan 07, 2026	67.46	67.50	67.33	67.37	601,468	-0.10(-0.15%)
Jan 06, 2026	67.45	67.52	67.37	67.47	766,762	-0.06(-0.09%)
Jan 05, 2026	67.47	67.55	67.42	67.53	520,749	+0.08(+0.12%)
Jan 02, 2026	67.51	67.51	67.38	67.45	528,666	+0.02(+0.03%)
Dec 31, 2025	67.62	67.64	67.40	67.43	397,290	-0.13(-0.19%)
Dec 30, 2025	67.61	67.64	67.55	67.56	562,637	-0.09(-0.13%)
Dec 29, 2025	67.58	67.65	67.53	67.65	400,910	+0.09(+0.13%)
Dec 26, 2025	67.62	67.68	67.52	67.56	795,670	-0.03(-0.04%)
Dec 24, 2025	67.49	67.61	67.48	67.59	327,892	+0.17(+0.25%)
Dec 23, 2025	67.33	67.47	67.32	67.42	489,757	+0.00(+0.00%)
Dec 22, 2025	67.42	67.47	67.38	67.42	675,679	+0.02(+0.03%)
Dec 19, 2025	67.45	67.46	67.36	67.40	480,316	-0.05(-0.07%)
Dec 18, 2025	67.40	67.49	67.31	67.45	480,326	+0.27(+0.39%)
Dec 17, 2025	67.24	67.27	67.12	67.19	691,583	-0.22(-0.32%)
Dec 16, 2025	67.30	67.44	67.27	67.40	901,354	+0.12(+0.18%)
Dec 15, 2025	67.31	67.34	67.22	67.28	900,848	+0.10(+0.15%)
Dec 12, 2025	67.15	67.26	67.13	67.19	933,690	+0.00(+0.00%)
Dec 11, 2025	67.24	67.27	67.17	67.19	1,004,679	+0.02(+0.03%)
Dec 10, 2025	66.85	67.18	66.85	67.17	860,231	+0.23(+0.34%)
Dec 09, 2025	66.98	66.99	66.83	66.94	1,210,553	-0.04(-0.06%)
Dec 08, 2025	67.17	67.17	66.93	66.98	1,004,205	-0.24(-0.36%)
Dec 05, 2025	67.30	67.42	67.19	67.21	1,395,247	-0.10(-0.15%)
Dec 04, 2025	67.32	67.36	67.23	67.31	935,700	-0.11(-0.16%)
Dec 03, 2025	67.33	67.48	67.32	67.42	835,414	+0.13(+0.19%)
Dec 02, 2025	67.11	67.32	67.06	67.29	996,682	+0.25(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.