Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	24.54	24.95	23.79	24.16	2,579,723	-0.45(-1.83%)
Mar 12, 2026	24.25	25.14	24.17	24.61	2,592,687	+0.04(+0.16%)
Mar 11, 2026	24.94	25.45	24.15	24.57	1,245,282	-0.24(-0.97%)
Mar 10, 2026	25.74	26.23	24.74	24.81	2,356,303	-1.07(-4.13%)
Mar 09, 2026	25.37	26.25	25.10	25.88	1,806,677	+0.17(+0.66%)
Mar 06, 2026	26.36	26.60	25.61	25.71	1,696,835	-0.87(-3.27%)
Mar 05, 2026	26.93	27.91	26.37	26.58	2,818,242	-0.35(-1.30%)
Mar 04, 2026	27.09	27.58	26.25	26.93	1,816,782	+0.35(+1.32%)
Mar 03, 2026	25.88	26.63	25.43	26.58	1,606,896	+0.33(+1.26%)
Mar 02, 2026	25.14	26.70	25.14	26.25	2,928,072	+0.60(+2.34%)
Feb 27, 2026	25.43	25.75	25.13	25.65	2,223,549	-0.37(-1.42%)
Feb 26, 2026	24.53	26.20	24.42	26.02	2,496,219	+1.62(+6.64%)
Feb 25, 2026	25.23	25.71	24.36	24.40	3,491,940	-0.83(-3.29%)
Feb 24, 2026	24.35	25.30	24.14	25.23	3,672,086	+0.88(+3.61%)
Feb 23, 2026	24.74	24.89	23.86	24.35	3,722,452	-0.72(-2.87%)
Feb 20, 2026	25.89	25.90	24.93	25.07	3,374,294	-0.72(-2.79%)
Feb 19, 2026	25.41	26.29	25.00	25.79	4,019,355	+0.38(+1.50%)
Feb 18, 2026	24.50	25.62	24.50	25.41	4,869,383	+1.10(+4.52%)
Feb 17, 2026	23.50	26.26	21.13	24.31	12,468,680	+1.90(+8.48%)
Feb 13, 2026	21.97	22.61	21.74	22.41	4,511,303	+0.67(+3.08%)
Feb 12, 2026	23.73	23.75	21.45	21.74	4,999,186	-1.99(-8.39%)
Feb 11, 2026	23.49	23.76	23.01	23.73	2,788,440	+0.23(+0.98%)
Feb 10, 2026	23.70	24.23	23.34	23.50	2,700,960	+0.03(+0.13%)
Feb 09, 2026	24.25	24.77	23.41	23.47	3,189,310	-0.83(-3.42%)
Feb 06, 2026	24.15	24.48	23.66	24.30	2,615,871	+0.17(+0.70%)
Feb 05, 2026	24.53	24.79	23.75	24.13	2,509,056	+0.14(+0.58%)
Feb 04, 2026	24.22	24.52	23.23	23.99	2,555,687	-0.51(-2.08%)
Feb 03, 2026	26.18	26.22	24.36	24.50	2,435,705	-1.83(-6.95%)
Feb 02, 2026	27.00	27.07	26.29	26.33	1,330,579	-0.23(-0.87%)
Jan 30, 2026	26.50	26.79	26.20	26.56	1,622,263	-0.15(-0.56%)
Jan 29, 2026	27.51	27.63	26.28	26.71	2,390,960	-0.91(-3.29%)
Jan 28, 2026	28.40	28.53	27.52	27.62	3,067,881	-0.60(-2.13%)
Jan 27, 2026	29.39	29.55	28.15	28.22	2,312,315	-1.35(-4.57%)
Jan 26, 2026	30.03	30.14	29.39	29.57	1,989,450	-0.41(-1.37%)
Jan 23, 2026	29.31	30.12	29.31	29.98	1,796,337	+0.47(+1.59%)
Jan 22, 2026	30.18	30.27	29.42	29.51	1,460,945	-0.05(-0.17%)
Jan 21, 2026	29.83	29.83	28.71	29.56	2,026,068	-0.18(-0.61%)
Jan 20, 2026	29.86	30.23	29.54	29.74	1,981,879	-0.53(-1.75%)
Jan 16, 2026	30.25	30.35	29.89	30.27	1,024,715	+0.00(+0.00%)
Jan 15, 2026	30.06	30.39	29.40	30.27	2,821,279	+0.40(+1.34%)
Jan 14, 2026	30.72	30.72	29.75	29.87	2,271,085	-0.71(-2.32%)
Jan 13, 2026	31.47	31.64	30.03	30.58	3,763,290	-1.01(-3.20%)
Jan 12, 2026	34.18	34.65	30.78	31.59	4,185,051	-2.91(-8.43%)
Jan 09, 2026	33.50	34.55	33.08	34.50	2,009,122	+1.42(+4.29%)
Jan 08, 2026	33.61	33.61	32.86	33.08	1,180,355	-0.60(-1.78%)
Jan 07, 2026	32.58	33.72	32.41	33.68	1,291,755	+1.15(+3.54%)
Jan 06, 2026	31.78	32.59	31.60	32.53	1,208,904	+0.75(+2.36%)
Jan 05, 2026	31.32	31.84	31.13	31.78	2,039,417	+0.41(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.