Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.6803	0.7400	0.6510	0.6840	92,715	+0.01(+1.57%)
Jul 31, 2024	0.6915	0.7200	0.6720	0.6734	89,565	-0.03(-4.16%)
Jul 30, 2024	0.7700	0.7700	0.6916	0.7026	104,448	-0.07(-8.62%)
Jul 29, 2024	0.7700	0.7700	0.7301	0.7689	118,026	+0.00(+0.37%)
Jul 26, 2024	0.7098	0.7828	0.6900	0.7661	168,315	+0.05(+6.30%)
Jul 25, 2024	0.7330	0.7340	0.7002	0.7207	95,761	+0.00(+0.10%)
Jul 24, 2024	0.7300	0.7495	0.7006	0.7200	64,986	-0.01(-1.65%)
Jul 23, 2024	0.7690	0.7700	0.7250	0.7321	62,360	-0.01(-1.73%)
Jul 22, 2024	0.8312	0.8446	0.7203	0.7450	248,798	-0.09(-11.31%)
Jul 19, 2024	0.8500	0.8785	0.8140	0.8400	94,861	-0.02(-1.80%)
Jul 18, 2024	0.8700	0.9090	0.8361	0.8554	127,807	-0.02(-2.45%)
Jul 17, 2024	0.9000	0.9137	0.8403	0.8769	263,122	+0.01(+0.79%)
Jul 16, 2024	0.8400	0.8999	0.8341	0.8700	191,587	+0.04(+4.95%)
Jul 15, 2024	0.8700	0.8700	0.8013	0.8290	224,212	-0.04(-4.16%)
Jul 12, 2024	0.7950	0.8681	0.7542	0.8650	421,925	+0.08(+9.88%)
Jul 11, 2024	0.7220	0.8000	0.7200	0.7872	308,661	+0.07(+10.13%)
Jul 10, 2024	0.6995	0.7149	0.6665	0.7148	119,541	+0.05(+7.83%)
Jul 09, 2024	0.6700	0.6990	0.6349	0.6629	233,645	-0.01(-0.90%)
Jul 08, 2024	0.6763	0.7000	0.6609	0.6689	76,141	-0.01(-1.12%)
Jul 05, 2024	0.7300	0.7300	0.6508	0.6765	112,614	-0.04(-5.32%)
Jul 03, 2024	0.7500	0.7500	0.7027	0.7145	56,250	-0.00(-0.04%)
Jul 02, 2024	0.6932	0.7999	0.6932	0.7148	123,804	+0.02(+2.16%)
Jul 01, 2024	0.7500	0.8150	0.6812	0.6997	270,967	-0.05(-6.18%)
Jun 28, 2024	0.8039	0.8280	0.7350	0.7458	242,549	-0.04(-5.04%)
Jun 27, 2024	0.6910	0.8300	0.6796	0.7854	427,674	+0.08(+11.72%)
Jun 26, 2024	0.6900	0.9346	0.6900	0.7030	1,543,998	+0.03(+5.00%)
Jun 25, 2024	0.6300	0.6794	0.6200	0.6695	394,249	+0.04(+6.27%)
Jun 24, 2024	0.6000	0.6300	0.5802	0.6300	137,897	+0.05(+7.69%)
Jun 21, 2024	0.5910	0.6299	0.5810	0.5850	421,808	-0.01(-2.48%)
Jun 20, 2024	0.6200	0.6198	0.5850	0.5999	192,663	-0.00(-0.40%)
Jun 18, 2024	0.6800	0.6825	0.5901	0.6023	362,916	-0.07(-9.81%)
Jun 17, 2024	0.7900	0.7946	0.6060	0.6678	1,053,935	-0.14(-17.32%)
Jun 14, 2024	0.7400	1.040	0.7237	0.8077	7,788,796	+0.08(+11.01%)
Jun 13, 2024	0.7400	0.7400	0.7200	0.7276	122,816	-0.02(-2.79%)
Jun 12, 2024	0.7500	0.7671	0.7236	0.7485	100,195	+0.02(+2.53%)
Jun 11, 2024	0.7140	0.7400	0.7034	0.7300	120,599	+0.03(+3.62%)
Jun 10, 2024	0.7204	0.7500	0.6765	0.7045	317,796	-0.05(-6.79%)
Jun 07, 2024	0.8100	0.8100	0.7370	0.7558	174,444	-0.05(-6.29%)
Jun 06, 2024	0.8400	0.8699	0.7907	0.8065	428,032	-0.02(-2.70%)
Jun 05, 2024	0.8700	0.8808	0.8203	0.8289	138,990	-0.01(-1.32%)
Jun 04, 2024	0.9000	0.9000	0.8358	0.8400	197,384	-0.05(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.