Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4100	0.5399	0.4000	0.5283	2,868,587	+0.12(+28.29%)
Dec 04, 2025	0.4301	0.4400	0.3972	0.4118	533,246	-0.03(-7.04%)
Dec 03, 2025	0.3825	0.4640	0.3720	0.4430	3,053,313	+0.07(+19.09%)
Dec 02, 2025	0.3718	0.3809	0.3625	0.3720	384,800	-0.00(-0.93%)
Dec 01, 2025	0.4173	0.4240	0.3754	0.3755	879,757	-0.05(-11.67%)
Nov 28, 2025	0.3994	0.4300	0.3900	0.4251	380,656	+0.04(+9.25%)
Nov 26, 2025	0.4183	0.4183	0.3850	0.3891	1,144,020	-0.00(-0.23%)
Nov 25, 2025	0.4700	0.4700	0.3800	0.3900	855,288	-0.07(-15.22%)
Nov 24, 2025	0.4800	0.4800	0.4249	0.4600	882,307	+0.00(+0.44%)
Nov 21, 2025	0.4810	0.4848	0.4200	0.4580	1,102,547	-0.04(-7.70%)
Nov 20, 2025	0.6700	0.6700	0.4800	0.4962	1,657,162	-0.12(-19.60%)
Nov 19, 2025	0.8400	0.8500	0.6001	0.6172	2,304,363	-0.16(-20.59%)
Nov 18, 2025	0.6658	0.8300	0.6400	0.7772	5,309,472	+0.12(+17.81%)
Nov 17, 2025	0.7400	0.7469	0.6510	0.6597	319,749	-0.08(-11.28%)
Nov 14, 2025	0.6600	0.7725	0.6305	0.7436	495,681	+0.02(+3.28%)
Nov 13, 2025	0.7800	0.8080	0.7170	0.7200	464,111	-0.04(-5.26%)
Nov 12, 2025	0.7400	0.8300	0.7350	0.7600	456,091	+0.03(+4.22%)
Nov 11, 2025	0.7562	0.7648	0.7123	0.7292	324,462	-0.02(-2.77%)
Nov 10, 2025	0.8100	0.8281	0.7500	0.7500	373,207	-0.05(-5.94%)
Nov 07, 2025	0.8300	0.8300	0.7457	0.7974	530,661	-0.03(-3.99%)
Nov 06, 2025	0.9882	0.9882	0.8150	0.8305	908,638	-0.15(-15.32%)
Nov 05, 2025	0.9200	0.9807	0.8800	0.9807	665,680	+0.11(+12.21%)
Nov 04, 2025	0.8900	0.9200	0.8500	0.8740	287,459	-0.04(-4.60%)
Nov 03, 2025	0.9400	0.9405	0.8701	0.9161	390,104	-0.03(-3.49%)
Oct 31, 2025	0.9481	0.9492	0.8745	0.9492	399,834	+0.01(+1.44%)
Oct 30, 2025	0.9600	0.9899	0.9200	0.9357	501,625	-0.03(-2.88%)
Oct 29, 2025	1.050	1.050	0.9620	0.9634	824,958	-0.14(-12.42%)
Oct 28, 2025	1.050	1.100	0.9800	1.100	2,006,645	+0.01(+0.92%)
Oct 27, 2025	1.130	1.130	1.050	1.090	570,799	-0.03(-2.68%)
Oct 24, 2025	1.180	1.180	1.090	1.120	473,574	-0.04(-3.45%)
Oct 23, 2025	1.220	1.220	1.150	1.160	271,930	-0.05(-4.13%)
Oct 22, 2025	1.200	1.220	1.160	1.210	448,338	+0.02(+1.68%)
Oct 21, 2025	1.230	1.240	1.150	1.190	332,451	-0.02(-1.65%)
Oct 20, 2025	1.080	1.250	1.050	1.210	663,390	+0.11(+10.00%)
Oct 17, 2025	1.100	1.130	1.070	1.100	273,321	-0.03(-2.65%)
Oct 16, 2025	1.190	1.190	1.080	1.130	458,261	-0.07(-5.83%)
Oct 15, 2025	1.240	1.240	1.180	1.200	810,321	+0.07(+6.19%)
Oct 14, 2025	1.280	1.295	1.120	1.130	959,153	-0.19(-14.39%)
Oct 13, 2025	1.240	1.360	1.240	1.320	591,880	+0.08(+6.88%)
Oct 10, 2025	1.440	1.530	1.210	1.235	1,954,850	-0.23(-15.99%)
Oct 09, 2025	1.210	1.790	1.205	1.470	17,762,584	+0.40(+37.38%)
Oct 08, 2025	1.010	1.090	0.9750	1.070	854,792	+0.06(+5.94%)
Oct 07, 2025	1.000	1.020	0.9400	1.010	468,715	+0.03(+2.87%)
Oct 06, 2025	1.025	1.050	0.9800	0.9818	805,755	-0.04(-3.75%)
Oct 03, 2025	0.9600	1.070	0.9600	1.020	1,259,257	+0.04(+3.66%)
Oct 02, 2025	0.9300	1.030	0.9150	0.9840	631,264	+0.09(+9.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.