Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	36.93	37.51	36.26	37.21	7,620	-0.11(-0.29%)
Feb 27, 2026	38.92	38.92	37.24	37.32	7,104	-1.58(-4.05%)
Feb 26, 2026	38.96	39.33	38.62	38.89	9,509	-0.11(-0.28%)
Feb 25, 2026	39.17	39.21	38.63	39.00	8,156	+0.37(+0.96%)
Feb 24, 2026	38.76	39.20	38.63	38.63	8,935	+0.89(+2.36%)
Feb 23, 2026	37.40	38.31	37.40	37.74	13,930	+0.36(+0.95%)
Feb 20, 2026	36.74	37.58	36.74	37.38	51,983	+0.51(+1.39%)
Feb 19, 2026	37.35	37.48	36.83	36.87	8,579	-0.58(-1.56%)
Feb 18, 2026	37.36	37.78	37.23	37.45	10,919	+0.18(+0.48%)
Feb 17, 2026	36.03	37.76	36.03	37.27	13,151	+1.43(+3.98%)
Feb 13, 2026	36.84	36.84	35.84	35.84	21,877	-1.05(-2.85%)
Feb 12, 2026	38.94	39.05	36.79	36.90	18,085	-2.40(-6.10%)
Feb 11, 2026	39.26	40.22	39.26	39.29	14,786	+0.33(+0.84%)
Feb 10, 2026	39.08	39.40	38.97	38.97	11,489	-0.22(-0.56%)
Feb 09, 2026	39.76	39.76	38.83	39.18	17,272	-0.68(-1.71%)
Feb 06, 2026	39.79	40.31	39.68	39.87	17,706	+0.12(+0.30%)
Feb 05, 2026	39.83	39.83	39.06	39.75	23,470	+0.00(+0.00%)
Feb 04, 2026	38.18	39.91	38.18	39.75	26,512	+1.36(+3.55%)
Feb 03, 2026	38.50	38.64	38.13	38.39	16,073	-0.16(-0.43%)
Feb 02, 2026	37.05	38.55	36.69	38.55	21,386	+1.82(+4.95%)
Jan 30, 2026	35.63	37.02	35.52	36.73	19,478	+0.33(+0.92%)
Jan 29, 2026	36.10	36.79	36.06	36.40	15,296	+0.31(+0.87%)
Jan 28, 2026	36.22	36.49	35.88	36.08	12,232	-0.55(-1.50%)
Jan 27, 2026	37.07	37.08	36.52	36.63	34,627	+0.41(+1.14%)
Jan 26, 2026	35.23	36.22	35.23	36.22	24,482	+1.40(+4.03%)
Jan 23, 2026	34.51	35.08	34.24	34.82	19,200	+0.00(+0.00%)
Jan 22, 2026	35.12	35.29	34.82	34.82	14,279	-0.05(-0.14%)
Jan 21, 2026	34.42	35.19	34.41	34.87	23,608	+0.23(+0.68%)
Jan 20, 2026	35.31	35.99	34.10	34.63	28,684	-1.55(-4.27%)
Jan 16, 2026	36.54	36.58	36.05	36.18	49,797	-0.28(-0.78%)
Jan 15, 2026	37.00	37.00	36.42	36.46	10,848	-0.41(-1.11%)
Jan 14, 2026	36.62	37.04	36.36	36.87	13,189	-0.35(-0.94%)
Jan 13, 2026	36.88	37.22	36.72	37.22	17,280	+0.46(+1.25%)
Jan 12, 2026	36.82	37.07	36.40	36.76	20,060	+0.05(+0.14%)
Jan 09, 2026	36.78	36.92	36.29	36.71	24,304	+0.10(+0.26%)
Jan 08, 2026	36.27	36.72	36.04	36.61	30,690	-0.55(-1.49%)
Jan 07, 2026	37.68	37.68	36.85	37.17	13,524	-0.05(-0.13%)
Jan 06, 2026	38.06	38.06	37.21	37.21	26,546	-0.85(-2.24%)
Jan 05, 2026	38.62	38.83	37.96	38.07	36,782	-0.65(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.