Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	43.25	44.68	43.19	44.52	807,690	+1.05(+2.42%)
Jan 29, 2026	44.47	44.83	43.06	43.47	1,090,458	-0.76(-1.72%)
Jan 28, 2026	43.95	44.39	43.28	44.23	523,775	+0.42(+0.96%)
Jan 27, 2026	43.59	43.99	43.08	43.81	347,783	+0.20(+0.46%)
Jan 26, 2026	43.15	43.64	42.86	43.61	327,191	+0.52(+1.21%)
Jan 23, 2026	43.64	43.80	42.78	43.09	325,402	-0.89(-2.02%)
Jan 22, 2026	44.23	44.55	43.73	43.98	381,714	-0.01(-0.02%)
Jan 21, 2026	43.24	44.20	43.15	43.99	442,473	+1.18(+2.76%)
Jan 20, 2026	43.48	43.75	42.52	42.81	487,362	-1.50(-3.39%)
Jan 16, 2026	44.60	44.75	44.09	44.31	431,278	-0.12(-0.27%)
Jan 15, 2026	43.47	44.77	43.42	44.43	392,774	+1.21(+2.80%)
Jan 14, 2026	42.48	43.34	42.27	43.22	358,648	+0.34(+0.79%)
Jan 13, 2026	43.74	43.82	42.37	42.88	306,171	-1.11(-2.52%)
Jan 12, 2026	43.91	44.14	43.63	43.99	306,196	-0.33(-0.74%)
Jan 09, 2026	43.69	44.38	43.32	44.32	396,372	+0.77(+1.77%)
Jan 08, 2026	42.31	43.66	42.22	43.55	467,896	+1.04(+2.45%)
Jan 07, 2026	43.30	43.32	42.22	42.51	378,483	-0.76(-1.76%)
Jan 06, 2026	42.58	43.60	42.46	43.27	600,604	+0.91(+2.15%)
Jan 05, 2026	41.24	42.89	41.16	42.36	319,284	+0.95(+2.29%)
Jan 02, 2026	40.68	41.41	40.36	41.41	623,129	+0.67(+1.64%)
Dec 31, 2025	41.05	41.19	40.65	40.74	295,178	-0.29(-0.71%)
Dec 30, 2025	41.62	41.70	41.01	41.03	242,229	-0.67(-1.61%)
Dec 29, 2025	41.84	42.04	41.41	41.70	728,450	-0.12(-0.29%)
Dec 26, 2025	41.88	41.95	41.57	41.82	551,716	+0.08(+0.19%)
Dec 24, 2025	41.80	41.83	41.50	41.74	117,194	+0.12(+0.29%)
Dec 23, 2025	41.82	42.13	41.58	41.62	317,852	-0.21(-0.50%)
Dec 22, 2025	41.55	42.01	41.27	41.83	456,290	+0.34(+0.82%)
Dec 19, 2025	41.56	41.59	41.15	41.49	963,851	-0.16(-0.38%)
Dec 18, 2025	41.93	42.28	41.47	41.65	476,748	+0.06(+0.14%)
Dec 17, 2025	41.69	42.43	41.49	41.59	546,798	+0.01(+0.02%)
Dec 16, 2025	41.61	41.95	41.33	41.58	801,476	+0.10(+0.24%)
Dec 15, 2025	41.90	42.13	41.26	41.48	613,855	-0.01(-0.02%)
Dec 12, 2025	41.67	41.90	41.14	41.49	604,948	+0.02(+0.05%)
Dec 11, 2025	41.42	41.75	41.20	41.47	545,323	+0.36(+0.88%)
Dec 10, 2025	41.25	41.38	39.94	41.11	1,099,769	-0.54(-1.30%)
Dec 09, 2025	41.36	41.73	41.20	41.65	635,065	+0.21(+0.51%)
Dec 08, 2025	42.74	42.80	41.34	41.44	427,113	-1.20(-2.81%)
Dec 05, 2025	42.25	43.05	42.10	42.64	486,125	+0.23(+0.54%)
Dec 04, 2025	42.54	42.84	42.27	42.41	263,803	-0.09(-0.21%)
Dec 03, 2025	41.72	42.67	41.61	42.50	336,389	+0.93(+2.24%)
Dec 02, 2025	41.57	41.83	41.00	41.57	496,971	+0.32(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.