Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.58	16.37	14.50	15.69	6,231,841	+3.35(+27.15%)
Feb 26, 2026	12.07	12.44	11.90	12.34	1,675,868	+0.43(+3.61%)
Feb 25, 2026	11.78	12.04	11.49	11.91	957,397	+0.30(+2.58%)
Feb 24, 2026	11.49	11.90	11.49	11.61	1,082,867	+0.19(+1.66%)
Feb 23, 2026	11.56	11.67	11.27	11.42	2,232,521	-0.19(-1.64%)
Feb 20, 2026	11.50	11.99	11.50	11.61	1,174,530	-0.01(-0.09%)
Feb 19, 2026	11.42	11.73	11.42	11.62	1,234,220	+0.14(+1.22%)
Feb 18, 2026	11.62	11.80	11.34	11.48	1,092,320	-0.18(-1.54%)
Feb 17, 2026	11.28	11.74	11.27	11.66	1,116,501	+0.24(+2.10%)
Feb 13, 2026	11.41	11.54	11.18	11.42	1,129,619	+0.19(+1.69%)
Feb 12, 2026	11.61	11.94	11.05	11.23	1,134,113	-0.33(-2.85%)
Feb 11, 2026	12.62	12.62	11.51	11.56	1,740,683	-0.81(-6.55%)
Feb 10, 2026	12.56	12.82	12.37	12.37	876,597	-0.11(-0.88%)
Feb 09, 2026	12.21	12.76	12.17	12.48	930,886	+0.08(+0.65%)
Feb 06, 2026	12.21	12.45	12.04	12.40	1,512,562	+0.38(+3.16%)
Feb 05, 2026	12.45	12.73	11.96	12.02	1,095,065	-0.72(-5.65%)
Feb 04, 2026	12.60	13.01	12.33	12.74	2,316,469	+0.02(+0.16%)
Feb 03, 2026	12.81	12.94	11.75	12.72	3,491,382	-0.09(-0.70%)
Feb 02, 2026	12.66	13.17	12.66	12.81	1,249,008	+0.12(+0.95%)
Jan 30, 2026	12.89	13.06	12.57	12.69	1,503,301	-0.33(-2.53%)
Jan 29, 2026	12.88	13.06	12.59	13.02	1,097,834	+0.15(+1.17%)
Jan 28, 2026	13.26	13.31	12.78	12.87	1,092,799	-0.33(-2.50%)
Jan 27, 2026	13.34	13.43	12.89	13.20	993,019	-0.13(-0.98%)
Jan 26, 2026	13.17	13.44	13.05	13.33	1,357,589	+0.34(+2.62%)
Jan 23, 2026	13.90	13.90	12.99	12.99	926,592	-0.93(-6.68%)
Jan 22, 2026	13.95	14.26	13.82	13.92	1,041,183	+0.27(+1.98%)
Jan 21, 2026	13.49	13.86	13.34	13.65	1,009,283	+0.25(+1.87%)
Jan 20, 2026	13.70	14.05	13.31	13.40	1,055,506	-0.69(-4.90%)
Jan 16, 2026	14.02	14.10	13.79	14.09	1,217,215	+0.10(+0.71%)
Jan 15, 2026	14.16	14.21	13.80	13.99	930,410	+0.06(+0.43%)
Jan 14, 2026	13.82	13.94	13.57	13.93	751,128	+0.11(+0.80%)
Jan 13, 2026	13.63	13.97	13.53	13.82	1,232,599	+0.28(+2.07%)
Jan 12, 2026	13.53	13.59	13.16	13.54	1,315,116	-0.04(-0.29%)
Jan 09, 2026	13.80	13.94	13.52	13.58	1,401,544	-0.26(-1.88%)
Jan 08, 2026	13.79	13.89	13.39	13.84	1,211,680	-0.07(-0.50%)
Jan 07, 2026	13.62	14.05	13.60	13.91	1,093,171	+0.27(+1.98%)
Jan 06, 2026	13.83	14.03	13.51	13.64	1,056,895	-0.19(-1.37%)
Jan 05, 2026	13.50	14.02	13.36	13.83	1,101,012	+0.60(+4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.