Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	41.37	41.66	40.68	41.26	1,866,295	-0.59(-1.41%)
Feb 27, 2026	41.39	42.09	41.26	41.85	1,861,689	+0.01(+0.02%)
Feb 26, 2026	41.22	41.90	41.09	41.84	1,547,583	+0.85(+2.07%)
Feb 25, 2026	41.25	41.53	40.59	40.99	2,155,439	+0.00(+0.00%)
Feb 24, 2026	40.57	41.02	40.01	40.99	1,899,408	+0.42(+1.04%)
Feb 23, 2026	40.50	40.82	40.04	40.57	2,593,408	-0.35(-0.86%)
Feb 20, 2026	40.50	41.04	40.20	40.92	1,757,863	+0.39(+0.96%)
Feb 19, 2026	40.28	40.55	39.87	40.53	2,200,630	+0.37(+0.92%)
Feb 18, 2026	38.97	40.38	38.97	40.16	2,628,285	+1.01(+2.58%)
Feb 17, 2026	39.44	39.79	38.91	39.15	2,524,193	+0.29(+0.74%)
Feb 13, 2026	39.19	39.27	38.06	38.86	4,117,218	-0.18(-0.46%)
Feb 12, 2026	42.27	42.72	38.30	39.04	7,357,605	-3.02(-7.18%)
Feb 11, 2026	41.16	42.81	40.72	42.06	6,676,598	+1.23(+3.00%)
Feb 10, 2026	38.19	41.08	38.13	40.83	9,241,424	+2.15(+5.57%)
Feb 09, 2026	38.49	38.76	38.13	38.68	8,919,266	+0.07(+0.18%)
Feb 06, 2026	38.59	39.05	38.16	38.61	9,240,310	+0.06(+0.16%)
Feb 05, 2026	38.74	39.09	38.28	38.55	5,181,018	-0.10(-0.26%)
Feb 04, 2026	38.13	38.68	37.79	38.65	5,273,232	+0.71(+1.87%)
Feb 03, 2026	38.21	38.47	37.78	37.94	2,489,087	-0.28(-0.73%)
Feb 02, 2026	38.39	38.65	38.08	38.22	3,752,380	-0.15(-0.39%)
Jan 30, 2026	38.37	38.81	38.18	38.37	3,951,131	+0.00(+0.00%)
Jan 29, 2026	38.66	38.71	38.08	38.37	3,525,838	-0.01(-0.03%)
Jan 28, 2026	38.61	39.04	38.33	38.38	2,472,472	-0.26(-0.67%)
Jan 27, 2026	38.46	38.87	38.05	38.64	1,923,598	-0.03(-0.08%)
Jan 26, 2026	38.87	39.04	38.34	38.67	2,701,524	-0.29(-0.74%)
Jan 23, 2026	39.17	39.37	38.71	38.96	1,765,566	-0.25(-0.64%)
Jan 22, 2026	39.46	39.83	39.09	39.21	2,174,060	-0.12(-0.30%)
Jan 21, 2026	38.84	39.47	38.71	39.33	3,723,829	+0.81(+2.10%)
Jan 20, 2026	39.15	39.39	38.48	38.52	2,333,745	-0.98(-2.47%)
Jan 16, 2026	38.72	39.59	38.46	39.50	2,183,244	+0.61(+1.56%)
Jan 15, 2026	38.59	39.04	38.49	38.89	3,230,961	+0.44(+1.14%)
Jan 14, 2026	38.26	38.63	38.16	38.45	3,252,682	+0.21(+0.55%)
Jan 13, 2026	38.49	38.65	37.76	38.24	2,752,815	-0.41(-1.06%)
Jan 12, 2026	38.57	38.83	38.13	38.65	2,298,791	-0.16(-0.41%)
Jan 09, 2026	38.65	38.92	38.25	38.81	1,789,379	+0.12(+0.31%)
Jan 08, 2026	38.04	39.17	37.75	38.69	1,915,351	+0.43(+1.12%)
Jan 07, 2026	38.40	38.65	37.71	38.26	2,288,655	-0.21(-0.54%)
Jan 06, 2026	37.93	38.71	37.84	38.47	2,081,912	+0.63(+1.66%)
Jan 05, 2026	36.25	38.24	36.25	37.84	2,720,511	+1.38(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.