Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.110 | 1.188 | 1.110 | 1.160 | 1,286,125 | +0.04(+3.57%) |
Oct 03, 2024 | 1.110 | 1.130 | 1.100 | 1.120 | 774,006 | -0.01(-0.88%) |
Oct 02, 2024 | 1.100 | 1.160 | 1.088 | 1.130 | 916,685 | +0.02(+1.80%) |
Oct 01, 2024 | 1.110 | 1.160 | 1.100 | 1.110 | 990,402 | +0.01(+0.91%) |
Sep 30, 2024 | 1.140 | 1.141 | 1.090 | 1.100 | 1,206,001 | -0.06(-5.17%) |
Sep 27, 2024 | 1.210 | 1.220 | 1.110 | 1.160 | 1,366,583 | -0.02(-1.69%) |
Sep 26, 2024 | 1.220 | 1.240 | 1.171 | 1.180 | 1,657,198 | +0.00(+0.00%) |
Sep 25, 2024 | 1.200 | 1.220 | 1.150 | 1.180 | 1,540,515 | -0.02(-1.67%) |
Sep 24, 2024 | 1.110 | 1.200 | 1.110 | 1.200 | 2,294,854 | +0.10(+9.09%) |
Sep 23, 2024 | 1.110 | 1.170 | 1.090 | 1.100 | 1,393,446 | +0.00(+0.00%) |
Sep 20, 2024 | 1.090 | 1.120 | 1.070 | 1.100 | 1,162,495 | +0.02(+1.85%) |
Sep 19, 2024 | 1.060 | 1.090 | 1.030 | 1.080 | 1,570,054 | +0.07(+6.93%) |
Sep 18, 2024 | 1.030 | 1.060 | 0.9901 | 1.010 | 1,235,961 | -0.02(-1.94%) |
Sep 17, 2024 | 1.030 | 1.040 | 1.020 | 1.030 | 381,782 | +0.01(+0.98%) |
Sep 16, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 651,085 | -0.03(-2.86%) |
Sep 13, 2024 | 1.040 | 1.080 | 1.030 | 1.050 | 1,271,086 | +0.01(+0.96%) |
Sep 12, 2024 | 1.010 | 1.050 | 1.010 | 1.040 | 1,053,629 | +0.04(+4.43%) |
Sep 11, 2024 | 0.9400 | 0.9959 | 0.9203 | 0.9959 | 547,856 | +0.06(+5.95%) |
Sep 10, 2024 | 0.9513 | 0.9588 | 0.9200 | 0.9400 | 363,320 | -0.00(-0.44%) |
Sep 09, 2024 | 0.9300 | 0.9599 | 0.9250 | 0.9442 | 263,996 | +0.01(+1.53%) |
Sep 06, 2024 | 0.9700 | 0.9830 | 0.9000 | 0.9300 | 1,215,945 | -0.04(-4.39%) |
Sep 05, 2024 | 0.9600 | 0.9889 | 0.9500 | 0.9727 | 669,604 | +0.03(+3.63%) |
Sep 04, 2024 | 0.9300 | 0.9472 | 0.9099 | 0.9386 | 470,641 | +0.01(+0.92%) |
Sep 03, 2024 | 1.000 | 1.010 | 0.9200 | 0.9300 | 1,363,237 | -0.09(-8.82%) |
Aug 30, 2024 | 1.010 | 1.030 | 1.000 | 1.020 | 614,029 | -0.02(-1.92%) |
Aug 29, 2024 | 1.010 | 1.040 | 0.9900 | 1.040 | 689,097 | +0.05(+5.43%) |
Aug 28, 2024 | 1.000 | 1.020 | 0.9822 | 0.9864 | 604,245 | -0.04(-4.23%) |
Aug 27, 2024 | 1.040 | 1.040 | 1.010 | 1.030 | 443,938 | -0.01(-0.96%) |
Aug 26, 2024 | 1.030 | 1.050 | 1.010 | 1.040 | 621,549 | +0.02(+1.96%) |
Aug 23, 2024 | 1.000 | 1.050 | 0.9900 | 1.020 | 742,675 | +0.02(+2.01%) |
Aug 22, 2024 | 1.020 | 1.020 | 0.9800 | 0.9999 | 669,263 | -0.03(-2.92%) |
Aug 21, 2024 | 1.000 | 1.050 | 0.9800 | 1.030 | 877,718 | +0.01(+0.98%) |
Aug 20, 2024 | 1.050 | 1.080 | 1.000 | 1.020 | 1,191,694 | -0.03(-2.86%) |
Aug 19, 2024 | 1.060 | 1.080 | 1.030 | 1.050 | 1,055,053 | -0.01(-0.94%) |
Aug 16, 2024 | 0.9300 | 1.060 | 0.9300 | 1.060 | 6,166,006 | +0.11(+11.91%) |
Aug 15, 2024 | 0.9200 | 0.9472 | 0.8843 | 0.9472 | 926,866 | +0.05(+5.61%) |
Aug 14, 2024 | 0.9200 | 0.9348 | 0.8801 | 0.8969 | 575,808 | -0.02(-2.51%) |
Aug 13, 2024 | 0.9107 | 0.9200 | 0.8850 | 0.9200 | 876,045 | +0.03(+3.08%) |
Aug 12, 2024 | 0.8637 | 0.9020 | 0.8510 | 0.8925 | 833,382 | +0.04(+4.75%) |
Aug 09, 2024 | 0.8978 | 0.8978 | 0.8508 | 0.8520 | 583,323 | -0.03(-3.18%) |
Aug 08, 2024 | 0.8500 | 0.8990 | 0.8326 | 0.8800 | 1,231,263 | +0.03(+4.01%) |
Aug 07, 2024 | 0.9000 | 0.9101 | 0.8367 | 0.8461 | 850,866 | -0.05(-5.21%) |
Aug 06, 2024 | 0.8600 | 0.9274 | 0.8500 | 0.8926 | 882,563 | +0.03(+2.89%) |
Aug 05, 2024 | 0.8400 | 0.9119 | 0.8300 | 0.8675 | 1,606,183 | -0.06(-6.72%) |
Aug 02, 2024 | 1.020 | 1.020 | 0.9200 | 0.9300 | 1,878,621 | -0.09(-8.82%) |