Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.650 | 1.660 | 1.605 | 1.620 | 628,823 | +0.01(+0.62%) |
Sep 25, 2024 | 1.620 | 1.625 | 1.590 | 1.610 | 304,023 | -0.02(-1.23%) |
Sep 24, 2024 | 1.630 | 1.670 | 1.620 | 1.630 | 353,788 | +0.02(+1.24%) |
Sep 23, 2024 | 1.630 | 1.690 | 1.610 | 1.610 | 362,964 | -0.02(-1.23%) |
Sep 20, 2024 | 1.600 | 1.660 | 1.600 | 1.630 | 1,346,973 | -0.04(-2.40%) |
Sep 19, 2024 | 1.740 | 1.740 | 1.660 | 1.670 | 474,965 | -0.03(-1.76%) |
Sep 18, 2024 | 1.720 | 1.770 | 1.700 | 1.700 | 590,060 | -0.04(-2.30%) |
Sep 17, 2024 | 1.750 | 1.750 | 1.695 | 1.740 | 449,742 | +0.02(+1.16%) |
Sep 16, 2024 | 1.730 | 1.730 | 1.694 | 1.720 | 372,834 | -0.01(-0.58%) |
Sep 13, 2024 | 1.710 | 1.750 | 1.690 | 1.730 | 589,131 | +0.02(+1.17%) |
Sep 12, 2024 | 1.700 | 1.710 | 1.690 | 1.710 | 350,249 | +0.02(+1.18%) |
Sep 11, 2024 | 1.650 | 1.710 | 1.650 | 1.690 | 325,301 | +0.03(+1.81%) |
Sep 10, 2024 | 1.680 | 1.700 | 1.655 | 1.660 | 528,278 | -0.02(-1.19%) |
Sep 09, 2024 | 1.630 | 1.705 | 1.630 | 1.680 | 298,169 | +0.06(+3.70%) |
Sep 06, 2024 | 1.680 | 1.690 | 1.620 | 1.620 | 493,143 | -0.07(-4.14%) |
Sep 05, 2024 | 1.670 | 1.690 | 1.630 | 1.690 | 255,864 | +0.04(+2.42%) |
Sep 04, 2024 | 1.650 | 1.720 | 1.570 | 1.650 | 595,093 | -0.02(-1.20%) |
Sep 03, 2024 | 1.630 | 1.700 | 1.560 | 1.670 | 475,874 | +0.00(+0.00%) |
Aug 30, 2024 | 1.770 | 1.790 | 1.640 | 1.670 | 696,335 | -0.16(-8.74%) |
Aug 29, 2024 | 1.730 | 1.830 | 1.710 | 1.830 | 676,159 | +0.09(+5.17%) |
Aug 28, 2024 | 1.780 | 1.780 | 1.680 | 1.740 | 434,525 | -0.05(-2.79%) |
Aug 27, 2024 | 1.730 | 1.805 | 1.710 | 1.790 | 943,402 | +0.01(+0.56%) |
Aug 26, 2024 | 1.750 | 1.780 | 1.680 | 1.780 | 734,782 | +0.03(+1.71%) |
Aug 23, 2024 | 1.650 | 1.750 | 1.580 | 1.750 | 721,473 | +0.09(+5.42%) |
Aug 22, 2024 | 1.720 | 1.740 | 1.660 | 1.660 | 240,943 | -0.06(-3.49%) |
Aug 21, 2024 | 1.670 | 1.740 | 1.660 | 1.720 | 526,901 | +0.09(+5.52%) |
Aug 20, 2024 | 1.660 | 1.700 | 1.620 | 1.630 | 244,506 | -0.05(-2.98%) |
Aug 19, 2024 | 1.630 | 1.700 | 1.620 | 1.680 | 361,774 | +0.01(+0.60%) |
Aug 16, 2024 | 1.620 | 1.690 | 1.620 | 1.670 | 339,558 | +0.03(+1.83%) |
Aug 15, 2024 | 1.590 | 1.660 | 1.575 | 1.640 | 1,110,303 | +0.09(+5.81%) |
Aug 14, 2024 | 1.570 | 1.580 | 1.540 | 1.550 | 259,702 | -0.01(-0.64%) |
Aug 13, 2024 | 1.520 | 1.560 | 1.510 | 1.560 | 480,282 | +0.03(+1.96%) |
Aug 12, 2024 | 1.610 | 1.620 | 1.500 | 1.530 | 531,896 | -0.04(-2.55%) |
Aug 09, 2024 | 1.530 | 1.590 | 1.520 | 1.570 | 354,009 | +0.04(+2.61%) |
Aug 08, 2024 | 1.360 | 1.580 | 1.350 | 1.530 | 1,013,073 | +0.22(+16.79%) |
Aug 07, 2024 | 1.380 | 1.395 | 1.300 | 1.310 | 591,907 | -0.06(-4.38%) |
Aug 06, 2024 | 1.290 | 1.380 | 1.260 | 1.370 | 518,571 | +0.11(+8.73%) |
Aug 05, 2024 | 1.280 | 1.320 | 1.221 | 1.260 | 710,682 | -0.09(-6.67%) |
Aug 02, 2024 | 1.400 | 1.410 | 1.340 | 1.350 | 693,847 | -0.09(-6.25%) |
Aug 01, 2024 | 1.550 | 1.560 | 1.410 | 1.440 | 559,415 | -0.11(-7.10%) |
Jul 31, 2024 | 1.520 | 1.600 | 1.510 | 1.550 | 480,145 | +0.03(+1.97%) |
Jul 30, 2024 | 1.490 | 1.520 | 1.470 | 1.520 | 314,424 | +0.03(+2.01%) |
Jul 29, 2024 | 1.510 | 1.525 | 1.470 | 1.490 | 319,143 | -0.03(-1.97%) |
Jul 26, 2024 | 1.540 | 1.540 | 1.480 | 1.520 | 307,266 | +0.00(+0.00%) |
Jul 25, 2024 | 1.490 | 1.560 | 1.460 | 1.520 | 370,123 | +0.05(+3.40%) |
Jul 24, 2024 | 1.540 | 1.540 | 1.470 | 1.470 | 396,732 | -0.07(-4.55%) |
Jul 23, 2024 | 1.500 | 1.560 | 1.500 | 1.540 | 376,578 | +0.03(+1.99%) |
Jul 22, 2024 | 1.630 | 1.630 | 1.480 | 1.510 | 930,510 | -0.12(-7.36%) |
Jul 19, 2024 | 1.670 | 1.690 | 1.620 | 1.630 | 277,926 | -0.03(-1.81%) |
Jul 18, 2024 | 1.730 | 1.740 | 1.620 | 1.660 | 451,148 | -0.05(-2.92%) |
Jul 17, 2024 | 1.760 | 1.775 | 1.680 | 1.710 | 615,404 | -0.07(-3.93%) |
Jul 16, 2024 | 1.760 | 1.780 | 1.735 | 1.780 | 585,182 | +0.03(+1.71%) |
Jul 15, 2024 | 1.740 | 1.750 | 1.680 | 1.750 | 373,314 | +0.06(+3.55%) |
Jul 12, 2024 | 1.690 | 1.750 | 1.670 | 1.690 | 484,403 | -0.01(-0.59%) |
Jul 11, 2024 | 1.660 | 1.700 | 1.620 | 1.700 | 589,015 | +0.06(+3.66%) |
Jul 10, 2024 | 1.650 | 1.680 | 1.605 | 1.640 | 444,512 | -0.01(-0.61%) |
Jul 09, 2024 | 1.650 | 1.670 | 1.595 | 1.650 | 344,476 | -0.02(-1.20%) |
Jul 08, 2024 | 1.650 | 1.740 | 1.650 | 1.670 | 594,384 | +0.03(+1.83%) |
Jul 05, 2024 | 1.690 | 1.690 | 1.600 | 1.640 | 643,443 | -0.05(-2.96%) |
Jul 03, 2024 | 1.760 | 1.778 | 1.680 | 1.690 | 295,791 | -0.04(-2.31%) |
Jul 02, 2024 | 1.720 | 1.790 | 1.700 | 1.730 | 561,926 | -0.01(-0.57%) |