Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	117.82	118.22	116.21	116.73	220,986	-1.63(-1.38%)
Dec 30, 2025	118.82	119.45	118.11	118.36	132,452	-0.66(-0.55%)
Dec 29, 2025	119.67	120.11	118.14	119.02	196,290	-0.61(-0.51%)
Dec 26, 2025	119.11	120.22	118.73	119.63	115,827	+0.34(+0.29%)
Dec 24, 2025	117.90	120.00	117.90	119.29	97,539	+1.05(+0.89%)
Dec 23, 2025	119.02	120.31	117.97	118.24	254,332	-1.20(-1.00%)
Dec 22, 2025	118.35	120.33	118.35	119.44	200,547	+0.49(+0.41%)
Dec 19, 2025	118.46	120.72	118.13	118.95	775,182	-0.59(-0.49%)
Dec 18, 2025	121.05	122.42	119.44	119.54	357,997	-0.53(-0.44%)
Dec 17, 2025	119.39	121.89	119.39	120.07	305,222	+0.44(+0.37%)
Dec 16, 2025	120.28	121.08	118.53	119.63	328,180	-0.01(-0.01%)
Dec 15, 2025	121.01	122.13	119.22	119.64	344,353	+0.19(+0.16%)
Dec 12, 2025	121.16	122.23	118.41	119.45	430,959	-1.38(-1.14%)
Dec 11, 2025	120.32	122.50	120.32	120.83	322,078	+3.64(+3.11%)
Dec 10, 2025	115.10	117.87	114.84	117.19	286,681	+2.67(+2.33%)
Dec 09, 2025	114.42	115.43	113.90	114.52	216,135	+0.72(+0.63%)
Dec 08, 2025	116.95	117.59	113.49	113.80	201,496	-2.89(-2.48%)
Dec 05, 2025	116.64	117.93	115.78	116.69	141,620	+0.23(+0.20%)
Dec 04, 2025	116.62	118.22	116.30	116.46	206,220	-1.84(-1.56%)
Dec 03, 2025	113.86	118.31	113.12	118.30	370,427	+5.15(+4.55%)
Dec 02, 2025	113.87	114.47	112.99	113.15	260,496	+0.39(+0.35%)
Dec 01, 2025	111.50	113.47	111.50	112.76	247,503	+0.43(+0.38%)
Nov 28, 2025	111.84	113.78	111.84	112.33	117,802	+0.61(+0.55%)
Nov 26, 2025	111.81	113.11	111.36	111.72	272,313	-0.88(-0.78%)
Nov 25, 2025	111.76	114.03	110.77	112.60	189,210	+1.53(+1.38%)
Nov 24, 2025	110.08	111.97	108.80	111.07	210,801	+0.65(+0.59%)
Nov 21, 2025	109.69	112.53	107.48	110.42	338,459	+1.30(+1.19%)
Nov 20, 2025	111.55	114.09	107.89	109.12	315,768	-0.83(-0.75%)
Nov 19, 2025	109.41	110.42	109.25	109.95	260,182	+0.94(+0.86%)
Nov 18, 2025	108.57	109.64	108.06	109.01	220,387	+0.96(+0.89%)
Nov 17, 2025	111.79	112.65	108.00	108.05	226,240	-3.30(-2.96%)
Nov 14, 2025	110.31	113.98	110.31	111.35	321,068	-2.47(-2.17%)
Nov 13, 2025	113.77	116.59	113.23	113.82	362,749	+0.00(+0.00%)
Nov 12, 2025	112.40	114.80	112.40	113.82	195,389	+1.21(+1.07%)
Nov 11, 2025	113.19	114.27	111.68	112.61	178,536	-1.16(-1.02%)
Nov 10, 2025	114.09	114.85	112.48	113.77	232,198	+1.05(+0.93%)
Nov 07, 2025	111.83	113.39	111.80	112.72	235,352	+0.45(+0.40%)
Nov 06, 2025	113.86	114.76	111.75	112.27	250,189	-1.59(-1.40%)
Nov 05, 2025	105.22	116.00	105.22	113.86	510,485	+7.98(+7.54%)
Nov 04, 2025	110.48	111.09	105.56	105.88	522,906	-4.71(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.