Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 27.54 | 29.25 | 26.31 | 29.00 | 4,576 | +1.79(+6.58%) |
Aug 20, 2024 | 26.90 | 29.00 | 26.75 | 27.21 | 7,492 | +0.41(+1.53%) |
Aug 19, 2024 | 25.00 | 27.25 | 24.65 | 26.80 | 54,747 | +1.80(+7.20%) |
Aug 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 315 | -0.09(-0.36%) |
Aug 15, 2024 | 25.68 | 25.68 | 25.00 | 25.09 | 4,873 | -0.48(-1.88%) |
Aug 14, 2024 | 25.53 | 25.62 | 25.44 | 25.57 | 1,375 | +0.31(+1.23%) |
Aug 13, 2024 | 25.68 | 25.68 | 25.26 | 25.26 | 388 | -0.36(-1.41%) |
Aug 09, 2024 | 25.62 | 14 | -0.28(-1.08%) | |||
Aug 06, 2024 | 25.90 | 156 | -0.10(-0.38%) | |||
Aug 05, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 136 | -0.50(-1.89%) |
Aug 01, 2024 | 26.50 | 230 | -0.05(-0.19%) | |||
Jul 31, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 235 | +0.03(+0.11%) |
Jul 29, 2024 | 26.52 | 69 | -0.58(-2.14%) | |||
Jul 25, 2024 | 27.10 | 1,234 | -0.86(-3.08%) | |||
Jul 23, 2024 | 27.96 | 307 | +0.66(+2.42%) | |||
Jul 22, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 251 | +0.65(+2.44%) |
Jul 19, 2024 | 26.33 | 27.35 | 26.33 | 26.65 | 11,459 | +0.15(+0.57%) |
Jul 16, 2024 | 26.50 | 302 | +0.48(+1.84%) | |||
Jul 15, 2024 | 26.10 | 26.10 | 26.02 | 26.02 | 3,150 | -0.66(-2.46%) |
Jul 12, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 248 | +0.07(+0.28%) |
Jul 11, 2024 | 26.39 | 26.60 | 26.39 | 26.60 | 597 | +0.02(+0.08%) |
Jul 10, 2024 | 26.56 | 26.58 | 26.55 | 26.58 | 702 | -0.13(-0.48%) |
Jul 09, 2024 | 26.40 | 27.32 | 26.40 | 26.71 | 6,027 | +0.03(+0.10%) |
Jul 08, 2024 | 26.70 | 27.50 | 26.42 | 26.68 | 4,128 | +0.41(+1.56%) |
Jul 05, 2024 | 26.32 | 27.60 | 26.27 | 26.27 | 5,297 | -0.43(-1.61%) |
Jul 03, 2024 | 26.70 | 26.71 | 26.70 | 26.70 | 760 | -0.27(-1.02%) |
Jul 02, 2024 | 26.41 | 27.27 | 26.23 | 26.98 | 7,877 | +0.78(+2.96%) |
Jul 01, 2024 | 26.51 | 26.51 | 26.20 | 26.20 | 1,818 | -0.68(-2.53%) |
Jun 28, 2024 | 27.62 | 27.65 | 26.88 | 26.88 | 4,891 | -0.80(-2.89%) |
Jun 27, 2024 | 27.30 | 27.68 | 27.30 | 27.68 | 928 | +0.88(+3.28%) |
Jun 25, 2024 | 26.80 | 716 | -0.22(-0.81%) | |||
Jun 24, 2024 | 26.56 | 27.78 | 26.51 | 27.02 | 8,568 | -0.49(-1.78%) |
Jun 21, 2024 | 26.00 | 27.63 | 25.86 | 27.51 | 4,627 | +0.96(+3.62%) |
Jun 20, 2024 | 26.00 | 26.55 | 26.00 | 26.55 | 1,294 | +0.40(+1.53%) |
Jun 18, 2024 | 26.67 | 26.67 | 26.15 | 26.15 | 1,051 | +0.08(+0.31%) |
Jun 17, 2024 | 26.23 | 26.60 | 25.47 | 26.07 | 3,126 | +0.57(+2.23%) |
Jun 14, 2024 | 25.75 | 26.00 | 25.40 | 25.50 | 1,628 | -0.75(-2.86%) |
Jun 13, 2024 | 27.38 | 27.38 | 26.25 | 26.25 | 7,574 | -1.13(-4.12%) |
Jun 11, 2024 | 27.38 | 464 | +0.11(+0.40%) | |||
Jun 10, 2024 | 25.03 | 27.79 | 25.03 | 27.27 | 6,412 | +1.73(+6.76%) |
Jun 07, 2024 | 25.42 | 25.54 | 25.42 | 25.54 | 445 | -0.56(-2.14%) |
Jun 06, 2024 | 26.95 | 26.95 | 26.10 | 26.10 | 991 | -0.93(-3.45%) |
Jun 05, 2024 | 26.25 | 28.23 | 26.25 | 27.04 | 5,441 | +0.05(+0.18%) |
Jun 04, 2024 | 27.07 | 27.36 | 26.80 | 26.99 | 5,027 | +0.00(+0.00%) |