Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	8.530	8.800	8.470	8.610	1,818,356	+0.22(+2.62%)
Mar 24, 2026	8.560	8.700	8.280	8.390	2,410,253	-0.35(-4.00%)
Mar 23, 2026	9.150	9.291	8.730	8.740	1,402,697	-0.19(-2.13%)
Mar 20, 2026	8.900	9.270	8.855	8.930	6,125,525	-0.03(-0.33%)
Mar 19, 2026	9.080	9.380	8.760	8.960	1,541,656	-0.13(-1.43%)
Mar 18, 2026	9.430	9.445	9.080	9.090	2,428,602	-0.44(-4.62%)
Mar 17, 2026	9.710	9.940	9.400	9.530	1,839,570	-0.11(-1.14%)
Mar 16, 2026	9.730	9.960	9.550	9.640	1,652,534	+0.06(+0.63%)
Mar 13, 2026	10.00	10.37	9.514	9.580	1,737,027	-0.33(-3.33%)
Mar 12, 2026	10.37	10.71	9.885	9.910	1,693,051	-0.55(-5.26%)
Mar 11, 2026	10.58	10.90	10.22	10.46	2,059,705	+0.19(+1.85%)
Mar 10, 2026	10.24	11.20	10.05	10.27	4,160,483	+0.06(+0.59%)
Mar 09, 2026	11.89	12.10	9.250	10.21	5,987,091	+0.29(+2.92%)
Mar 06, 2026	10.05	10.22	9.700	9.920	2,221,591	-0.39(-3.78%)
Mar 05, 2026	10.44	10.63	10.10	10.31	2,334,025	-0.30(-2.83%)
Mar 04, 2026	10.76	10.78	10.15	10.61	2,149,562	-0.06(-0.56%)
Mar 03, 2026	11.43	11.58	10.58	10.67	2,588,151	-1.14(-9.65%)
Mar 02, 2026	11.40	11.91	11.10	11.81	1,677,093	+0.29(+2.52%)
Feb 27, 2026	11.00	11.87	10.81	11.52	2,919,478	+0.37(+3.32%)
Feb 26, 2026	11.50	11.55	11.14	11.15	1,477,731	-0.36(-3.13%)
Feb 25, 2026	11.86	12.05	11.45	11.51	1,061,834	-0.35(-2.95%)
Feb 24, 2026	11.54	12.00	11.49	11.86	1,366,741	+0.28(+2.42%)
Feb 23, 2026	11.12	11.83	11.10	11.58	1,553,673	+0.35(+3.12%)
Feb 20, 2026	11.18	11.38	10.96	11.23	2,118,181	-0.16(-1.40%)
Feb 19, 2026	11.40	11.57	10.88	11.39	2,130,870	-0.15(-1.30%)
Feb 18, 2026	11.39	11.84	11.25	11.54	1,482,267	+0.06(+0.52%)
Feb 17, 2026	11.36	11.79	11.28	11.48	1,869,032	+0.12(+1.06%)
Feb 13, 2026	11.50	11.85	11.26	11.36	2,089,888	-0.14(-1.22%)
Feb 12, 2026	11.70	11.90	11.37	11.50	1,887,987	-0.28(-2.38%)
Feb 11, 2026	12.11	12.15	11.35	11.78	2,027,651	-0.42(-3.44%)
Feb 10, 2026	13.00	13.08	12.11	12.20	2,283,500	-0.58(-4.54%)
Feb 09, 2026	12.07	12.85	11.80	12.78	3,504,559	+1.18(+10.17%)
Feb 06, 2026	11.32	11.78	11.02	11.60	2,443,071	+0.84(+7.81%)
Feb 05, 2026	10.95	11.33	10.61	10.76	3,957,378	-0.23(-2.09%)
Feb 04, 2026	11.46	11.69	10.78	10.99	2,235,678	-0.40(-3.51%)
Feb 03, 2026	11.69	12.03	10.88	11.39	2,540,401	-0.36(-3.06%)
Feb 02, 2026	11.60	12.11	11.30	11.75	2,446,100	-0.08(-0.68%)
Jan 30, 2026	12.12	12.29	11.53	11.83	1,810,284	-0.27(-2.23%)
Jan 29, 2026	12.08	12.45	11.93	12.10	1,680,642	-0.08(-0.66%)
Jan 28, 2026	12.75	12.90	12.08	12.18	1,231,971	-0.49(-3.87%)
Jan 27, 2026	12.74	12.87	12.26	12.67	2,363,084	-0.07(-0.55%)
Jan 26, 2026	13.30	13.37	12.71	12.74	2,120,275	-0.77(-5.70%)
Jan 23, 2026	13.76	14.01	13.26	13.51	1,848,347	-0.25(-1.82%)
Jan 22, 2026	13.00	13.79	12.70	13.76	2,810,591	+0.89(+6.92%)
Jan 21, 2026	13.85	13.85	12.70	12.87	3,478,455	+0.19(+1.50%)
Jan 20, 2026	12.83	12.93	12.25	12.68	2,813,704	-0.46(-3.50%)
Jan 16, 2026	11.84	13.16	11.46	13.14	4,125,893	+1.22(+10.23%)
Jan 15, 2026	11.90	12.44	11.37	11.92	3,326,731	+0.22(+1.88%)
Jan 14, 2026	10.95	11.95	10.56	11.70	3,108,784	+0.73(+6.65%)
Jan 13, 2026	12.01	12.24	10.54	10.97	3,413,236	-0.87(-7.35%)
Jan 12, 2026	11.05	12.87	10.35	11.84	6,710,849	+0.73(+6.57%)
Jan 09, 2026	11.71	12.04	11.02	11.11	2,841,445	-0.25(-2.20%)
Jan 08, 2026	11.43	11.81	11.02	11.36	2,790,447	-0.38(-3.24%)
Jan 07, 2026	9.680	12.05	9.680	11.74	6,700,958	+2.12(+22.04%)
Jan 06, 2026	9.960	10.02	9.320	9.620	3,184,705	-0.31(-3.12%)
Jan 05, 2026	10.80	10.89	9.570	9.930	4,210,909	-0.91(-8.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.