Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 36.38 | 36.83 | 36.24 | 36.58 | 51,643 | -0.07(-0.19%) |
Oct 02, 2024 | 36.24 | 36.97 | 36.08 | 36.65 | 74,373 | +0.15(+0.41%) |
Oct 01, 2024 | 37.51 | 37.51 | 36.14 | 36.50 | 117,479 | -1.02(-2.72%) |
Sep 30, 2024 | 37.75 | 37.97 | 37.35 | 37.52 | 135,332 | -0.78(-2.04%) |
Sep 27, 2024 | 38.44 | 38.55 | 38.07 | 38.30 | 102,071 | +0.14(+0.37%) |
Sep 26, 2024 | 38.01 | 38.46 | 37.48 | 38.16 | 143,889 | +0.98(+2.64%) |
Sep 25, 2024 | 37.35 | 37.76 | 37.17 | 37.18 | 646,694 | -0.33(-0.88%) |
Sep 24, 2024 | 36.78 | 37.56 | 36.51 | 37.51 | 106,803 | +0.78(+2.12%) |
Sep 23, 2024 | 36.63 | 36.99 | 36.52 | 36.73 | 70,282 | +0.26(+0.71%) |
Sep 20, 2024 | 36.43 | 36.58 | 36.03 | 36.47 | 98,537 | -0.03(-0.08%) |
Sep 19, 2024 | 37.05 | 37.10 | 36.46 | 36.50 | 106,401 | +0.80(+2.24%) |
Sep 18, 2024 | 35.75 | 36.75 | 35.62 | 35.70 | 105,989 | +0.03(+0.08%) |
Sep 17, 2024 | 35.98 | 36.21 | 35.43 | 35.67 | 89,516 | +0.28(+0.79%) |
Sep 16, 2024 | 35.17 | 35.51 | 34.89 | 35.39 | 58,059 | -0.25(-0.70%) |
Sep 13, 2024 | 34.94 | 35.81 | 34.94 | 35.64 | 84,221 | +0.64(+1.83%) |
Sep 12, 2024 | 34.51 | 35.18 | 34.26 | 35.00 | 111,738 | +0.51(+1.48%) |
Sep 11, 2024 | 34.00 | 34.58 | 33.21 | 34.49 | 64,204 | +0.25(+0.73%) |
Sep 10, 2024 | 33.58 | 34.24 | 33.18 | 34.24 | 40,235 | +0.74(+2.21%) |
Sep 09, 2024 | 32.95 | 33.59 | 32.82 | 33.50 | 106,587 | +1.15(+3.55%) |
Sep 06, 2024 | 33.93 | 33.95 | 32.15 | 32.35 | 319,906 | -1.29(-3.83%) |
Sep 05, 2024 | 33.52 | 34.00 | 33.29 | 33.64 | 92,383 | -0.13(-0.38%) |
Sep 04, 2024 | 33.54 | 34.14 | 33.14 | 33.77 | 137,539 | +0.15(+0.45%) |
Sep 03, 2024 | 34.91 | 34.91 | 33.51 | 33.62 | 362,238 | -1.75(-4.95%) |
Aug 30, 2024 | 35.66 | 35.66 | 34.95 | 35.37 | 67,467 | +0.12(+0.34%) |
Aug 29, 2024 | 35.57 | 36.20 | 35.20 | 35.25 | 107,108 | -0.03(-0.09%) |
Aug 28, 2024 | 35.75 | 35.97 | 34.94 | 35.28 | 99,972 | -0.95(-2.62%) |
Aug 27, 2024 | 36.43 | 36.51 | 35.97 | 36.23 | 52,972 | -0.51(-1.39%) |
Aug 26, 2024 | 37.03 | 37.07 | 36.69 | 36.74 | 102,321 | -0.38(-1.02%) |
Aug 23, 2024 | 35.87 | 37.15 | 35.77 | 37.12 | 95,989 | +1.60(+4.50%) |
Aug 22, 2024 | 36.26 | 36.34 | 35.41 | 35.52 | 61,380 | -0.66(-1.82%) |
Aug 21, 2024 | 35.43 | 36.23 | 35.34 | 36.18 | 39,779 | +0.73(+2.06%) |
Aug 20, 2024 | 35.90 | 36.11 | 35.12 | 35.45 | 97,269 | -0.13(-0.37%) |
Aug 19, 2024 | 35.07 | 35.63 | 34.87 | 35.58 | 195,707 | +0.45(+1.28%) |
Aug 16, 2024 | 34.57 | 35.25 | 34.50 | 35.13 | 140,890 | +0.69(+2.00%) |
Aug 15, 2024 | 34.38 | 34.96 | 34.11 | 34.44 | 83,927 | +0.74(+2.20%) |
Aug 14, 2024 | 33.90 | 34.18 | 33.49 | 33.70 | 76,409 | -0.12(-0.35%) |
Aug 13, 2024 | 33.40 | 34.04 | 33.25 | 33.82 | 101,240 | +0.57(+1.71%) |
Aug 12, 2024 | 33.47 | 33.87 | 32.99 | 33.25 | 68,547 | -0.39(-1.16%) |
Aug 09, 2024 | 33.72 | 33.89 | 33.30 | 33.64 | 77,280 | -0.09(-0.27%) |
Aug 08, 2024 | 32.83 | 33.87 | 32.48 | 33.73 | 122,304 | +1.82(+5.70%) |
Aug 07, 2024 | 33.36 | 33.58 | 31.77 | 31.91 | 481,252 | -0.76(-2.33%) |
Aug 06, 2024 | 32.23 | 33.17 | 31.55 | 32.67 | 310,774 | +1.27(+4.04%) |
Aug 05, 2024 | 29.18 | 32.01 | 28.76 | 31.40 | 605,760 | -2.09(-6.24%) |
Aug 02, 2024 | 34.27 | 34.62 | 33.31 | 33.49 | 373,072 | -1.41(-4.04%) |