Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	109.46	109.51	109.44	109.49	813,495	+0.02(+0.02%)
Nov 05, 2024	109.48	109.49	109.46	109.47	334,175	-0.00(-0.00%)
Nov 04, 2024	109.46	109.47	109.45	109.47	351,657	+0.03(+0.03%)
Nov 01, 2024	109.43	109.45	109.42	109.44	583,316	+0.04(+0.04%)
Oct 31, 2024	109.40	109.40	109.38	109.40	686,087	+0.01(+0.01%)
Oct 30, 2024	109.39	109.40	109.37	109.39	624,573	+0.04(+0.04%)
Oct 29, 2024	109.37	109.38	109.34	109.35	471,574	-0.02(-0.02%)
Oct 28, 2024	109.35	109.37	109.34	109.37	326,195	+0.05(+0.05%)
Oct 25, 2024	109.32	109.35	109.32	109.32	1,384,021	+0.03(+0.03%)
Oct 24, 2024	109.32	109.33	109.29	109.29	603,454	+0.00(+0.00%)
Oct 23, 2024	109.27	109.29	109.27	109.29	233,649	+0.02(+0.02%)
Oct 22, 2024	109.26	109.27	109.25	109.27	508,275	+0.02(+0.02%)
Oct 21, 2024	109.26	109.26	109.24	109.25	448,345	+0.01(+0.01%)
Oct 18, 2024	109.23	109.24	109.21	109.24	485,987	+0.07(+0.06%)
Oct 17, 2024	109.20	109.20	109.17	109.17	500,206	+0.00(+0.00%)
Oct 16, 2024	109.18	109.18	109.15	109.17	366,892	+0.01(+0.01%)
Oct 15, 2024	109.14	109.16	109.13	109.16	273,376	+0.04(+0.04%)
Oct 14, 2024	109.13	109.14	109.11	109.12	320,144	-0.01(-0.01%)
Oct 11, 2024	109.13	109.16	109.12	109.13	704,879	+0.05(+0.05%)
Oct 10, 2024	109.09	109.10	109.08	109.08	630,395	+0.00(+0.00%)
Oct 09, 2024	109.09	109.09	109.06	109.08	319,391	+0.01(+0.01%)
Oct 08, 2024	109.07	109.07	109.05	109.07	314,138	+0.04(+0.04%)
Oct 07, 2024	109.04	109.05	109.03	109.03	1,052,411	-0.00(-0.00%)
Oct 04, 2024	109.02	109.04	109.01	109.03	452,472	+0.05(+0.05%)
Oct 03, 2024	108.99	109.00	108.98	108.98	565,088	+0.01(+0.01%)
Oct 02, 2024	108.96	108.98	108.95	108.97	875,640	+0.03(+0.03%)
Oct 01, 2024	108.93	108.96	108.93	108.94	586,395	+0.01(+0.01%)
Sep 30, 2024	108.90	108.93	108.90	108.93	515,860	+0.04(+0.04%)
Sep 27, 2024	108.92	108.92	108.89	108.89	581,744	+0.02(+0.02%)
Sep 26, 2024	108.86	108.87	108.84	108.87	693,110	+0.01(+0.01%)
Sep 25, 2024	108.86	108.86	108.84	108.86	593,234	+0.02(+0.02%)
Sep 24, 2024	108.84	108.85	108.83	108.84	681,438	+0.02(+0.02%)
Sep 23, 2024	108.82	108.83	108.81	108.82	530,868	+0.01(+0.01%)
Sep 20, 2024	108.79	108.82	108.79	108.81	416,424	+0.05(+0.05%)
Sep 19, 2024	108.75	108.78	108.75	108.76	355,189	+0.02(+0.02%)
Sep 18, 2024	108.72	108.75	108.71	108.74	431,655	+0.05(+0.05%)
Sep 17, 2024	108.70	108.72	108.69	108.69	454,682	+0.00(+0.00%)
Sep 16, 2024	108.68	108.71	108.68	108.69	695,406	+0.01(+0.01%)
Sep 13, 2024	108.66	108.69	108.65	108.68	1,762,233	+0.05(+0.05%)
Sep 12, 2024	108.62	108.64	108.59	108.63	980,173	+0.01(+0.01%)
Sep 11, 2024	108.64	108.65	108.58	108.62	1,070,062	+0.00(+0.00%)
Sep 10, 2024	108.63	108.66	108.61	108.62	519,752	+0.03(+0.03%)
Sep 09, 2024	108.58	108.62	108.58	108.59	575,578	+0.02(+0.02%)
Sep 06, 2024	108.56	108.58	108.56	108.57	826,960	+0.03(+0.03%)
Sep 05, 2024	108.60	108.60	108.53	108.54	821,993	+0.01(+0.01%)
Sep 04, 2024	108.54	108.55	108.52	108.53	710,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.