Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 25.41 | 25.41 | 25.29 | 25.29 | 606 | +0.25(+1.02%) |
Aug 28, 2024 | 25.11 | 25.13 | 25.00 | 25.04 | 953 | -0.18(-0.73%) |
Aug 27, 2024 | 25.23 | 25.23 | 25.22 | 25.22 | 505 | +0.07(+0.26%) |
Aug 26, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 164 | -0.03(-0.11%) |
Aug 23, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.48(+1.94%) |
Aug 22, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | -0.24(-0.95%) |
Aug 21, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 25 | -0.03(-0.13%) |
Aug 20, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 33 | -0.17(-0.67%) |
Aug 19, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 63 | +0.28(+1.14%) |
Aug 16, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | +0.30(+1.21%) |
Aug 15, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 14 | +0.49(+2.02%) |
Aug 14, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 33 | +0.18(+0.77%) |
Aug 13, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 28 | +0.52(+2.24%) |
Aug 12, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 36 | -0.12(-0.52%) |
Aug 09, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 100 | +0.15(+0.64%) |
Aug 08, 2024 | 23.37 | 23.39 | 23.34 | 23.34 | 1,039 | +0.63(+2.76%) |
Aug 07, 2024 | 23.24 | 23.24 | 22.71 | 22.71 | 770 | +0.27(+1.22%) |
Aug 06, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 88 | +0.22(+0.99%) |
Aug 05, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 57 | -0.69(-3.01%) |
Aug 02, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | -0.85(-3.57%) |
Aug 01, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 26 | -0.69(-2.84%) |
Jul 31, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 141 | +0.15(+0.63%) |
Jul 30, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 4 | +0.10(+0.42%) |
Jul 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 72 | +0.00(+0.01%) |
Jul 26, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | +0.30(+1.25%) |
Jul 25, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 24 | -0.10(-0.41%) |
Jul 24, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 9 | -0.37(-1.53%) |
Jul 23, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 29 | -0.18(-0.73%) |
Jul 22, 2024 | 24.56 | 24.56 | 24.55 | 24.55 | 294 | +0.22(+0.88%) |
Jul 19, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | -0.09(-0.38%) |
Jul 18, 2024 | 24.80 | 24.80 | 24.42 | 24.42 | 470 | -0.41(-1.67%) |
Jul 17, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 2 | -0.13(-0.51%) |
Jul 16, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 37 | +0.37(+1.48%) |
Jul 15, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 36 | +0.28(+1.16%) |
Jul 12, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 100 | +0.16(+0.66%) |
Jul 11, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 2 | +0.43(+1.80%) |
Jul 10, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 24 | +0.03(+0.14%) |
Jul 09, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 26 | +0.01(+0.06%) |
Jul 08, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 39 | -0.04(-0.15%) |
Jul 05, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 100 | +0.14(+0.58%) |
Jul 03, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | +0.05(+0.23%) |
Jul 02, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 35 | +0.18(+0.79%) |
Jul 01, 2024 | 23.50 | 23.50 | 23.34 | 23.34 | 1,753 | -0.13(-0.55%) |
Jun 28, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | +0.16(+0.69%) |
Jun 27, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 103 | -0.05(-0.20%) |
Jun 26, 2024 | 23.27 | 23.36 | 23.27 | 23.36 | 607 | -0.03(-0.13%) |
Jun 25, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 66 | -0.02(-0.06%) |
Jun 24, 2024 | 23.32 | 23.41 | 23.32 | 23.41 | 618 | +0.21(+0.92%) |
Jun 21, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 100 | -0.01(-0.04%) |
Jun 20, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 24 | +0.13(+0.57%) |
Jun 18, 2024 | 23.11 | 23.15 | 23.07 | 23.07 | 439 | -0.02(-0.07%) |
Jun 17, 2024 | 22.87 | 23.09 | 22.81 | 23.09 | 1,298 | +0.19(+0.84%) |
Jun 14, 2024 | 22.93 | 22.93 | 22.89 | 22.89 | 611 | -0.28(-1.19%) |
Jun 13, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 40 | -0.38(-1.59%) |
Jun 12, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 10 | +0.10(+0.43%) |
Jun 11, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 87 | -0.35(-1.48%) |
Jun 10, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 38 | -0.09(-0.36%) |
Jun 07, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 100 | -0.03(-0.10%) |
Jun 06, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 7 | +0.13(+0.56%) |
Jun 05, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 163 | +0.14(+0.57%) |
Jun 04, 2024 | 23.66 | 23.66 | 23.63 | 23.64 | 407 | -0.31(-1.30%) |