Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	10.40	10.69	9.700	10.00	28,654	-0.39(-3.75%)
Feb 19, 2026	9.270	10.39	9.050	10.39	30,193	+1.32(+14.55%)
Feb 18, 2026	9.430	9.700	8.900	9.070	495,298	-0.38(-4.02%)
Feb 17, 2026	9.060	9.490	9.060	9.450	6,601	-0.05(-0.53%)
Feb 13, 2026	9.070	9.500	8.650	9.500	5,377	+0.43(+4.74%)
Feb 12, 2026	8.990	9.170	8.700	9.070	9,907	+0.47(+5.47%)
Feb 11, 2026	9.005	9.005	8.610	8.600	8,727	-0.20(-2.27%)
Feb 10, 2026	9.050	9.190	8.600	8.800	478,424	+0.20(+2.33%)
Feb 09, 2026	8.960	9.010	8.560	8.600	20,071	-0.42(-4.66%)
Feb 06, 2026	9.622	9.622	8.900	9.020	26,154	-0.35(-3.78%)
Feb 05, 2026	9.400	9.720	9.350	9.374	72,371	-0.48(-4.83%)
Feb 04, 2026	10.30	10.30	9.380	9.850	25,397	-0.05(-0.51%)
Feb 03, 2026	10.11	10.11	9.340	9.900	13,015	+0.00(+0.00%)
Feb 02, 2026	10.03	10.40	9.605	9.900	30,472	+0.00(+0.00%)
Jan 30, 2026	10.10	10.10	9.484	9.900	5,940	-0.12(-1.25%)
Jan 29, 2026	9.760	10.03	9.300	10.03	11,798	-0.06(-0.64%)
Jan 28, 2026	9.890	10.20	9.590	10.09	9,828	+0.33(+3.38%)
Jan 27, 2026	9.450	10.20	9.280	9.760	62,623	+0.37(+3.94%)
Jan 26, 2026	9.190	9.800	8.610	9.390	30,585	+0.28(+3.10%)
Jan 23, 2026	8.770	9.250	8.500	9.107	58,221	+0.36(+4.08%)
Jan 22, 2026	8.500	9.000	8.450	8.750	9,332	+0.31(+3.67%)
Jan 21, 2026	8.755	8.755	8.350	8.440	33,622	-0.06(-0.71%)
Jan 20, 2026	8.300	8.970	8.025	8.500	19,068	-0.30(-3.41%)
Jan 16, 2026	9.240	9.240	8.750	8.800	5,731	-0.54(-5.78%)
Jan 15, 2026	9.630	9.680	8.750	9.340	20,173	-0.22(-2.30%)
Jan 14, 2026	8.850	10.40	8.444	9.560	50,685	+0.71(+8.02%)
Jan 13, 2026	9.470	9.470	8.800	8.850	27,058	-0.19(-2.10%)
Jan 12, 2026	8.520	9.150	8.300	9.040	28,721	+0.89(+10.92%)
Jan 09, 2026	7.870	8.540	6.850	8.150	65,706	+0.04(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.