Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	28.49	28.52	28.42	28.51	360,644	+0.33(+1.19%)
Apr 07, 2026	28.09	28.18	27.99	28.18	403,132	-0.00(-0.02%)
Apr 06, 2026	28.16	28.18	28.07	28.18	301,010	+0.11(+0.39%)
Apr 02, 2026	27.84	28.13	27.84	28.07	337,997	+0.00(+0.00%)
Apr 01, 2026	28.01	28.15	28.01	28.07	524,129	+0.07(+0.25%)
Mar 31, 2026	27.78	28.00	27.70	28.00	364,382	+0.42(+1.52%)
Mar 30, 2026	27.78	27.78	27.52	27.58	225,646	-0.04(-0.14%)
Mar 27, 2026	27.82	27.82	27.59	27.62	458,007	-0.23(-0.83%)
Mar 26, 2026	28.04	28.04	27.84	27.85	185,620	-0.23(-0.82%)
Mar 25, 2026	28.12	28.13	28.03	28.08	231,146	+0.07(+0.25%)
Mar 24, 2026	28.00	28.07	27.91	28.01	319,273	-0.05(-0.18%)
Mar 23, 2026	28.10	28.18	28.01	28.06	572,740	+0.20(+0.72%)
Mar 20, 2026	28.00	28.03	27.82	27.86	173,545	-0.19(-0.68%)
Mar 19, 2026	27.97	28.12	27.97	28.05	356,705	-0.05(-0.18%)
Mar 18, 2026	28.25	28.25	28.09	28.10	195,560	-0.16(-0.57%)
Mar 17, 2026	28.30	28.32	28.24	28.26	157,596	+0.05(+0.16%)
Mar 16, 2026	28.19	28.24	28.16	28.21	164,520	+0.16(+0.55%)
Mar 13, 2026	28.21	28.25	28.05	28.06	358,988	-0.08(-0.28%)
Mar 12, 2026	28.28	28.28	28.13	28.14	188,006	-0.18(-0.64%)
Mar 11, 2026	28.25	28.36	28.25	28.32	283,588	+0.03(+0.11%)
Mar 10, 2026	28.27	28.42	28.27	28.29	232,746	-0.06(-0.21%)
Mar 09, 2026	28.10	28.37	28.04	28.35	596,089	+0.14(+0.50%)
Mar 06, 2026	28.25	28.30	28.18	28.21	143,288	-0.20(-0.70%)
Mar 05, 2026	28.42	28.45	28.29	28.41	311,371	-0.02(-0.07%)
Mar 04, 2026	28.42	28.49	28.36	28.43	160,255	+0.09(+0.32%)
Mar 03, 2026	28.19	28.41	28.16	28.34	225,776	-0.13(-0.46%)
Mar 02, 2026	28.26	28.64	28.26	28.47	159,203	+0.00(+0.00%)
Feb 27, 2026	28.38	28.47	28.38	28.47	241,454	-0.01(-0.04%)
Feb 26, 2026	28.54	28.55	28.41	28.48	150,394	-0.08(-0.28%)
Feb 25, 2026	28.57	28.57	28.50	28.56	172,097	+0.12(+0.42%)
Feb 24, 2026	28.36	28.46	28.36	28.44	239,192	+0.08(+0.28%)
Feb 23, 2026	28.45	28.51	28.33	28.36	497,256	-0.13(-0.46%)
Feb 20, 2026	28.41	28.52	28.38	28.49	319,132	+0.09(+0.32%)
Feb 19, 2026	28.39	28.45	28.38	28.40	205,654	-0.04(-0.14%)
Feb 18, 2026	28.37	28.50	28.37	28.44	252,480	+0.10(+0.35%)
Feb 17, 2026	28.29	28.41	28.24	28.34	319,852	-0.02(-0.07%)
Feb 13, 2026	28.38	28.43	28.32	28.36	249,407	+0.01(+0.04%)
Feb 12, 2026	28.55	28.55	28.33	28.35	268,210	-0.16(-0.56%)
Feb 11, 2026	28.57	28.57	28.45	28.51	462,700	+0.01(+0.04%)
Feb 10, 2026	28.59	28.59	28.48	28.50	207,359	-0.02(-0.07%)
Feb 09, 2026	28.46	28.55	28.43	28.52	286,151	+0.04(+0.16%)
Feb 06, 2026	28.31	28.50	28.31	28.48	213,657	+0.27(+0.94%)
Feb 05, 2026	28.26	28.33	28.20	28.21	337,723	-0.17(-0.60%)
Feb 04, 2026	28.41	28.45	28.31	28.38	411,248	-0.04(-0.14%)
Feb 03, 2026	28.53	28.53	28.34	28.42	308,592	-0.05(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.