Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	36.48	36.83	36.42	36.78	406,385	+0.24(+0.66%)
Apr 10, 2026	36.63	36.63	36.46	36.54	123,410	+0.03(+0.08%)
Apr 09, 2026	36.24	36.52	36.22	36.51	102,965	+0.17(+0.47%)
Apr 08, 2026	36.52	36.52	36.20	36.34	201,074	+0.72(+2.02%)
Apr 07, 2026	35.60	35.67	35.24	35.62	371,026	-0.05(-0.14%)
Apr 06, 2026	35.60	35.76	35.52	35.67	124,477	+0.14(+0.39%)
Apr 02, 2026	35.11	35.55	34.95	35.53	1,190,740	+0.03(+0.08%)
Apr 01, 2026	35.44	35.63	35.34	35.50	235,365	+0.18(+0.51%)
Mar 31, 2026	34.72	35.43	34.64	35.32	217,445	+0.92(+2.67%)
Mar 30, 2026	34.79	34.79	34.26	34.40	108,286	-0.18(-0.52%)
Mar 27, 2026	34.98	34.98	34.54	34.58	210,155	-0.45(-1.28%)
Mar 26, 2026	35.42	35.42	35.01	35.03	76,606	-0.55(-1.55%)
Mar 25, 2026	35.79	35.79	35.45	35.58	121,778	+0.15(+0.42%)
Mar 24, 2026	35.51	35.53	35.32	35.43	269,902	-0.18(-0.51%)
Mar 23, 2026	35.54	35.83	35.49	35.61	157,543	+0.34(+0.96%)
Mar 20, 2026	35.61	35.61	35.17	35.27	87,446	-0.33(-0.93%)
Mar 19, 2026	35.54	35.66	35.44	35.60	307,787	-0.06(-0.17%)
Mar 18, 2026	35.77	35.88	35.63	35.66	139,171	-0.22(-0.62%)
Mar 17, 2026	35.92	35.96	35.84	35.88	90,322	+0.08(+0.23%)
Mar 16, 2026	35.68	35.88	35.68	35.80	195,190	+0.24(+0.67%)
Mar 13, 2026	35.80	35.80	35.49	35.56	91,146	-0.09(-0.25%)
Mar 12, 2026	35.81	35.83	35.59	35.65	371,815	-0.31(-0.86%)
Mar 11, 2026	35.95	36.04	35.80	35.96	110,662	+0.02(+0.06%)
Mar 10, 2026	35.91	36.08	35.85	35.94	182,183	+0.02(+0.06%)
Mar 09, 2026	35.52	35.98	35.35	35.92	112,238	+0.28(+0.79%)
Mar 06, 2026	35.72	35.83	35.59	35.64	174,233	-0.30(-0.83%)
Mar 05, 2026	35.95	36.03	35.73	35.94	129,358	-0.07(-0.19%)
Mar 04, 2026	35.95	36.08	35.78	36.01	122,636	+0.27(+0.76%)
Mar 03, 2026	35.58	35.80	35.35	35.74	154,141	-0.12(-0.33%)
Mar 02, 2026	35.53	35.94	35.53	35.86	224,348	-0.03(-0.08%)
Feb 27, 2026	35.80	35.91	35.72	35.89	156,752	-0.05(-0.14%)
Feb 26, 2026	36.15	36.77	35.76	35.94	146,763	-0.17(-0.47%)
Feb 25, 2026	35.96	36.21	35.94	36.11	92,165	+0.25(+0.70%)
Feb 24, 2026	35.67	35.95	35.67	35.86	94,376	+0.20(+0.56%)
Feb 23, 2026	35.74	35.84	35.56	35.66	136,900	-0.20(-0.56%)
Feb 20, 2026	35.53	35.91	35.53	35.86	115,318	+0.17(+0.48%)
Feb 19, 2026	35.65	35.75	35.60	35.69	78,209	-0.05(-0.14%)
Feb 18, 2026	35.63	35.90	35.62	35.74	99,478	+0.10(+0.28%)
Feb 17, 2026	35.61	35.72	35.38	35.64	363,775	+0.01(+0.03%)
Feb 13, 2026	35.63	35.77	35.45	35.63	304,301	+0.03(+0.08%)
Feb 12, 2026	36.07	36.07	35.55	35.60	172,292	-0.36(-1.00%)
Feb 11, 2026	36.12	36.12	35.80	35.96	202,252	+0.03(+0.08%)
Feb 10, 2026	35.94	36.06	35.88	35.93	185,617	-0.09(-0.25%)
Feb 09, 2026	35.83	36.05	35.72	36.02	144,808	+0.05(+0.13%)
Feb 06, 2026	35.58	35.98	35.49	35.98	120,271	+0.52(+1.48%)
Feb 05, 2026	35.53	35.59	35.34	35.45	141,189	-0.26(-0.73%)
Feb 04, 2026	35.88	35.88	35.51	35.71	152,679	-0.28(-0.78%)
Feb 03, 2026	36.33	36.33	35.80	35.99	462,614	-0.25(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.