Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.02	17.02	16.00	16.57	307,528	-1.60(-8.81%)
Feb 26, 2026	18.16	18.29	18.01	18.17	82,273	-0.13(-0.71%)
Feb 25, 2026	18.68	18.68	18.02	18.30	103,131	-0.38(-2.03%)
Feb 24, 2026	18.87	19.08	18.56	18.68	58,773	-0.11(-0.59%)
Feb 23, 2026	18.56	19.09	18.40	18.79	106,947	+0.11(+0.59%)
Feb 20, 2026	19.23	19.49	18.30	18.68	115,114	-0.69(-3.56%)
Feb 19, 2026	19.40	19.50	19.11	19.37	103,931	+0.31(+1.63%)
Feb 18, 2026	18.64	19.38	18.63	19.06	154,733	+0.37(+1.98%)
Feb 17, 2026	18.20	18.79	18.20	18.69	108,909	+0.49(+2.69%)
Feb 13, 2026	18.17	18.30	18.04	18.20	104,315	+0.00(+0.00%)
Feb 12, 2026	18.49	18.50	18.15	18.20	71,784	-0.21(-1.14%)
Feb 11, 2026	18.40	18.54	18.18	18.41	100,330	-0.16(-0.86%)
Feb 10, 2026	18.91	18.91	18.41	18.57	103,758	-0.33(-1.75%)
Feb 09, 2026	18.01	19.02	18.00	18.90	146,041	+0.93(+5.18%)
Feb 06, 2026	17.93	18.15	17.77	17.97	86,221	+0.29(+1.64%)
Feb 05, 2026	17.80	17.99	17.50	17.68	63,991	-0.32(-1.78%)
Feb 04, 2026	18.03	18.25	17.63	18.00	118,607	-0.09(-0.50%)
Feb 03, 2026	18.73	18.80	18.09	18.09	97,428	-0.65(-3.47%)
Feb 02, 2026	17.96	19.17	17.84	18.74	216,082	+0.78(+4.34%)
Jan 30, 2026	18.00	18.12	17.81	17.96	87,502	-0.13(-0.72%)
Jan 29, 2026	18.53	18.53	17.86	18.09	78,672	-0.40(-2.16%)
Jan 28, 2026	18.40	18.55	17.91	18.49	150,384	+0.04(+0.22%)
Jan 27, 2026	18.31	18.70	18.03	18.45	177,103	+0.23(+1.26%)
Jan 26, 2026	18.92	19.08	18.22	18.22	180,909	-0.80(-4.21%)
Jan 23, 2026	19.50	19.50	18.63	19.02	176,445	-0.42(-2.16%)
Jan 22, 2026	19.00	19.79	18.80	19.44	189,539	+0.73(+3.90%)
Jan 21, 2026	18.53	18.79	18.42	18.71	192,286	+0.19(+1.03%)
Jan 20, 2026	16.65	18.52	16.40	18.52	483,402	+2.01(+12.17%)
Jan 16, 2026	16.72	16.72	16.33	16.51	75,416	+0.07(+0.43%)
Jan 15, 2026	16.60	16.60	16.31	16.44	73,158	+0.10(+0.61%)
Jan 14, 2026	16.20	16.60	16.03	16.34	119,382	+0.12(+0.74%)
Jan 13, 2026	16.45	16.50	16.03	16.22	48,391	-0.18(-1.10%)
Jan 12, 2026	16.15	16.45	15.96	16.40	117,873	+0.25(+1.55%)
Jan 09, 2026	16.25	16.25	16.02	16.15	39,074	-0.04(-0.25%)
Jan 08, 2026	15.98	16.25	15.85	16.19	43,202	+0.34(+2.15%)
Jan 07, 2026	16.08	16.09	15.76	15.85	50,543	-0.36(-2.22%)
Jan 06, 2026	16.00	16.25	15.85	16.21	68,437	+0.21(+1.31%)
Jan 05, 2026	15.91	16.18	15.32	16.00	183,186	+0.17(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.