Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 98.61 | 99.27 | 98.21 | 98.70 | 386,101 | -0.22(-0.22%) |
Sep 03, 2024 | 102.50 | 103.21 | 98.81 | 98.92 | 618,581 | -4.08(-3.96%) |
Aug 30, 2024 | 102.50 | 103.38 | 101.80 | 103.00 | 442,334 | +0.50(+0.49%) |
Aug 29, 2024 | 102.00 | 104.32 | 101.66 | 102.50 | 510,547 | +0.85(+0.84%) |
Aug 28, 2024 | 101.87 | 102.63 | 101.29 | 101.65 | 342,949 | +0.26(+0.26%) |
Aug 27, 2024 | 101.19 | 101.99 | 100.60 | 101.39 | 339,048 | +0.00(+0.00%) |
Aug 26, 2024 | 102.52 | 102.61 | 101.36 | 101.39 | 240,710 | -0.69(-0.68%) |
Aug 23, 2024 | 101.14 | 102.30 | 101.00 | 102.08 | 393,633 | +1.39(+1.38%) |
Aug 22, 2024 | 100.63 | 101.28 | 100.16 | 100.69 | 268,500 | +0.07(+0.07%) |
Aug 21, 2024 | 99.53 | 100.65 | 97.86 | 100.62 | 362,929 | +1.43(+1.44%) |
Aug 20, 2024 | 99.45 | 99.67 | 98.35 | 99.19 | 312,622 | -0.26(-0.26%) |
Aug 19, 2024 | 98.25 | 99.66 | 98.25 | 99.45 | 466,294 | +1.23(+1.25%) |
Aug 16, 2024 | 98.04 | 99.03 | 97.47 | 98.22 | 636,371 | +0.26(+0.27%) |
Aug 15, 2024 | 98.19 | 99.03 | 97.07 | 97.96 | 450,848 | +1.13(+1.16%) |
Aug 14, 2024 | 97.59 | 98.07 | 96.80 | 96.83 | 294,351 | -0.27(-0.28%) |
Aug 13, 2024 | 97.30 | 98.25 | 96.13 | 97.10 | 328,290 | +0.10(+0.10%) |
Aug 12, 2024 | 98.01 | 98.01 | 96.61 | 97.00 | 400,175 | -0.60(-0.61%) |
Aug 09, 2024 | 97.58 | 98.19 | 96.72 | 97.60 | 388,657 | +0.27(+0.28%) |
Aug 08, 2024 | 94.77 | 97.51 | 94.27 | 97.33 | 443,802 | +3.26(+3.47%) |
Aug 07, 2024 | 94.70 | 96.31 | 94.00 | 94.07 | 641,224 | +1.06(+1.14%) |
Aug 06, 2024 | 95.14 | 96.54 | 90.47 | 93.01 | 798,149 | +0.86(+0.93%) |
Aug 05, 2024 | 91.79 | 92.96 | 89.62 | 92.15 | 986,536 | -2.01(-2.13%) |
Aug 02, 2024 | 96.90 | 97.11 | 93.90 | 94.16 | 903,476 | -4.18(-4.25%) |
Aug 01, 2024 | 99.76 | 100.58 | 97.50 | 98.34 | 480,205 | -0.91(-0.91%) |
Jul 31, 2024 | 99.31 | 100.33 | 98.08 | 99.25 | 556,746 | +1.70(+1.74%) |
Jul 30, 2024 | 98.61 | 99.40 | 97.49 | 97.55 | 599,976 | -0.49(-0.50%) |
Jul 29, 2024 | 99.48 | 99.66 | 97.81 | 98.04 | 539,829 | -0.86(-0.87%) |
Jul 26, 2024 | 99.76 | 100.16 | 98.77 | 98.90 | 538,184 | +0.41(+0.42%) |
Jul 25, 2024 | 99.83 | 100.99 | 98.36 | 98.49 | 764,147 | -1.29(-1.29%) |
Jul 24, 2024 | 102.51 | 103.43 | 99.54 | 99.78 | 647,863 | -5.71(-5.41%) |
Jul 23, 2024 | 103.89 | 106.16 | 103.88 | 105.48 | 379,128 | +1.52(+1.46%) |
Jul 22, 2024 | 102.72 | 104.33 | 102.27 | 103.97 | 403,876 | +2.21(+2.18%) |
Jul 19, 2024 | 102.50 | 102.64 | 101.31 | 101.75 | 739,908 | -1.13(-1.10%) |
Jul 18, 2024 | 103.02 | 104.32 | 102.44 | 102.88 | 386,359 | -0.04(-0.04%) |
Jul 17, 2024 | 103.23 | 103.99 | 102.25 | 102.92 | 512,932 | -0.81(-0.78%) |
Jul 16, 2024 | 99.45 | 104.06 | 99.21 | 103.73 | 592,324 | +4.89(+4.95%) |
Jul 15, 2024 | 99.17 | 99.91 | 98.62 | 98.84 | 460,534 | +0.65(+0.66%) |
Jul 12, 2024 | 97.76 | 99.20 | 97.10 | 98.19 | 441,160 | +1.18(+1.21%) |
Jul 11, 2024 | 95.83 | 97.87 | 95.48 | 97.01 | 424,976 | +1.59(+1.66%) |
Jul 10, 2024 | 94.22 | 95.61 | 94.15 | 95.43 | 272,721 | +1.36(+1.44%) |
Jul 09, 2024 | 95.24 | 95.75 | 94.04 | 94.07 | 347,613 | -1.23(-1.29%) |
Jul 08, 2024 | 95.23 | 96.12 | 94.99 | 95.30 | 289,915 | +0.42(+0.44%) |
Jul 05, 2024 | 95.66 | 95.66 | 94.14 | 94.88 | 241,751 | -0.36(-0.38%) |
Jul 03, 2024 | 94.15 | 95.32 | 93.78 | 95.24 | 330,282 | +1.20(+1.27%) |
Jul 02, 2024 | 93.77 | 94.36 | 93.53 | 94.04 | 387,496 | +0.24(+0.26%) |