Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 1.890 | 1.940 | 1.870 | 1.940 | 16,780 | +0.03(+1.56%) |
Jul 26, 2024 | 1.940 | 1.950 | 1.880 | 1.910 | 20,419 | -0.03(-1.55%) |
Jul 25, 2024 | 1.930 | 1.960 | 1.929 | 1.940 | 6,563 | +0.01(+0.52%) |
Jul 24, 2024 | 1.980 | 2.000 | 1.900 | 1.930 | 5,754 | -0.02(-1.03%) |
Jul 23, 2024 | 1.960 | 2.030 | 1.910 | 1.950 | 32,417 | -0.06(-2.99%) |
Jul 22, 2024 | 1.930 | 2.020 | 1.930 | 2.010 | 31,280 | +0.06(+3.08%) |
Jul 19, 2024 | 1.970 | 2.000 | 1.930 | 1.950 | 8,322 | -0.02(-1.02%) |
Jul 18, 2024 | 1.960 | 1.990 | 1.932 | 1.970 | 17,738 | +0.05(+2.60%) |
Jul 17, 2024 | 1.940 | 2.024 | 1.920 | 1.920 | 31,439 | -0.09(-4.48%) |
Jul 16, 2024 | 2.000 | 2.070 | 2.000 | 2.010 | 52,669 | +0.00(+0.00%) |
Jul 15, 2024 | 2.000 | 2.080 | 1.960 | 2.010 | 35,008 | -0.01(-0.50%) |
Jul 12, 2024 | 1.940 | 2.072 | 1.920 | 2.020 | 59,581 | +0.06(+3.06%) |
Jul 11, 2024 | 1.900 | 2.000 | 1.890 | 1.960 | 83,715 | +0.08(+4.26%) |
Jul 10, 2024 | 1.930 | 2.000 | 1.880 | 1.880 | 69,565 | +0.00(+0.00%) |
Jul 09, 2024 | 1.770 | 1.930 | 1.750 | 1.880 | 61,509 | +0.11(+6.21%) |
Jul 08, 2024 | 1.730 | 1.820 | 1.730 | 1.770 | 45,911 | +0.06(+3.51%) |
Jul 05, 2024 | 1.700 | 1.710 | 1.670 | 1.710 | 15,300 | +0.04(+2.40%) |
Jul 03, 2024 | 1.706 | 1.706 | 1.670 | 1.670 | 1,674 | -0.02(-1.18%) |
Jul 02, 2024 | 1.660 | 1.710 | 1.660 | 1.690 | 34,505 | +0.04(+2.42%) |
Jul 01, 2024 | 1.670 | 1.754 | 1.650 | 1.650 | 67,630 | -0.02(-1.20%) |
Jun 28, 2024 | 1.610 | 1.700 | 1.610 | 1.670 | 73,765 | +0.03(+1.83%) |
Jun 27, 2024 | 1.700 | 1.695 | 1.640 | 1.640 | 18,910 | -0.03(-1.80%) |
Jun 26, 2024 | 1.610 | 1.700 | 1.610 | 1.670 | 27,197 | +0.04(+2.45%) |
Jun 25, 2024 | 1.580 | 1.690 | 1.580 | 1.630 | 27,598 | +0.01(+0.62%) |
Jun 24, 2024 | 1.630 | 1.700 | 1.600 | 1.620 | 48,636 | -0.05(-2.99%) |
Jun 21, 2024 | 1.670 | 1.770 | 1.670 | 1.670 | 23,396 | +0.03(+1.83%) |
Jun 20, 2024 | 1.610 | 1.690 | 1.580 | 1.640 | 79,064 | -0.01(-0.61%) |
Jun 18, 2024 | 1.640 | 1.750 | 1.640 | 1.650 | 40,841 | +0.00(+0.00%) |
Jun 17, 2024 | 1.620 | 1.790 | 1.620 | 1.650 | 87,390 | -0.02(-1.20%) |
Jun 14, 2024 | 1.740 | 1.828 | 1.610 | 1.670 | 100,407 | +0.09(+5.70%) |
Jun 13, 2024 | 1.820 | 1.885 | 1.580 | 1.580 | 77,565 | -0.29(-15.58%) |
Jun 12, 2024 | 1.750 | 1.960 | 1.710 | 1.871 | 118,337 | +0.12(+6.94%) |
Jun 11, 2024 | 1.620 | 1.750 | 1.619 | 1.750 | 43,718 | +0.15(+9.37%) |
Jun 10, 2024 | 1.630 | 1.710 | 1.500 | 1.600 | 39,118 | -0.05(-3.32%) |
Jun 07, 2024 | 1.800 | 1.800 | 1.640 | 1.655 | 23,130 | -0.04(-2.65%) |
Jun 06, 2024 | 1.610 | 1.770 | 1.610 | 1.700 | 70,822 | +0.06(+3.98%) |
Jun 05, 2024 | 1.620 | 1.670 | 1.577 | 1.635 | 77,762 | +0.06(+4.14%) |
Jun 04, 2024 | 1.590 | 1.690 | 1.570 | 1.570 | 76,341 | -0.04(-2.48%) |
Jun 03, 2024 | 1.540 | 1.610 | 1.523 | 1.610 | 13,473 | +0.12(+8.05%) |
May 31, 2024 | 1.490 | 1.558 | 1.490 | 1.490 | 35,178 | -0.03(-1.97%) |
May 30, 2024 | 1.520 | 1.585 | 1.520 | 1.520 | 27,552 | -0.03(-1.94%) |
May 29, 2024 | 1.460 | 1.550 | 1.460 | 1.550 | 8,851 | +0.06(+4.03%) |
May 28, 2024 | 1.450 | 1.620 | 1.440 | 1.490 | 46,042 | +0.02(+1.36%) |
May 24, 2024 | 1.530 | 1.670 | 1.470 | 1.470 | 94,393 | -0.09(-5.77%) |
May 23, 2024 | 1.599 | 1.625 | 1.510 | 1.560 | 38,331 | -0.04(-2.50%) |
May 22, 2024 | 1.480 | 1.610 | 1.480 | 1.600 | 31,199 | +0.04(+2.56%) |
May 21, 2024 | 1.560 | 1.610 | 1.560 | 1.560 | 46,265 | -0.03(-1.89%) |
May 20, 2024 | 1.610 | 1.680 | 1.570 | 1.590 | 74,466 | -0.05(-3.05%) |
May 17, 2024 | 1.620 | 1.640 | 1.610 | 1.640 | 45,815 | +0.00(+0.00%) |
May 16, 2024 | 1.600 | 1.670 | 1.600 | 1.640 | 63,622 | +0.04(+2.50%) |
May 15, 2024 | 1.580 | 1.750 | 1.510 | 1.600 | 191,443 | +0.01(+0.63%) |
May 14, 2024 | 1.480 | 1.600 | 1.460 | 1.590 | 40,387 | +0.08(+5.30%) |
May 13, 2024 | 1.550 | 1.680 | 1.480 | 1.510 | 100,315 | -0.06(-3.82%) |
May 10, 2024 | 1.570 | 1.640 | 1.570 | 1.570 | 23,990 | -0.02(-0.95%) |
May 09, 2024 | 1.595 | 1.595 | 1.560 | 1.585 | 9,298 | +0.03(+1.61%) |
May 08, 2024 | 1.550 | 1.600 | 1.530 | 1.560 | 19,656 | +0.02(+1.30%) |
May 07, 2024 | 1.540 | 1.630 | 1.540 | 1.540 | 30,945 | -0.02(-1.28%) |
May 06, 2024 | 1.540 | 1.690 | 1.540 | 1.560 | 70,821 | +0.01(+0.65%) |
May 03, 2024 | 1.490 | 1.560 | 1.480 | 1.550 | 39,406 | +0.07(+4.73%) |
May 02, 2024 | 1.450 | 1.586 | 1.450 | 1.480 | 69,863 | +0.02(+1.37%) |