Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	17.77	17.84	17.77	17.84	1,124	+0.29(+1.63%)
Mar 31, 2026	17.21	17.60	17.21	17.55	1,620	+0.71(+4.24%)
Mar 30, 2026	16.75	16.87	15.47	16.84	17,365	-0.03(-0.16%)
Mar 27, 2026	16.98	16.98	16.87	16.87	366	-0.44(-2.56%)
Mar 26, 2026	17.45	17.46	17.31	17.31	1,591	-0.46(-2.59%)
Mar 25, 2026	17.77	17.77	17.77	17.77	304	+0.25(+1.41%)
Mar 24, 2026	17.53	17.53	17.52	17.52	322	-0.05(-0.27%)
Mar 23, 2026	17.50	17.57	17.50	17.57	873	+0.23(+1.32%)
Mar 20, 2026	17.48	17.48	17.34	17.34	221	-0.45(-2.54%)
Mar 19, 2026	17.91	17.93	17.79	17.79	1,212	-0.25(-1.38%)
Mar 18, 2026	18.04	18.04	18.04	18.04	152	-0.16(-0.86%)
Mar 17, 2026	18.08	18.20	18.08	18.20	2,699	+0.13(+0.72%)
Mar 16, 2026	17.97	18.07	17.97	18.07	701	+0.18(+1.03%)
Mar 13, 2026	17.89	17.89	17.89	17.89	114	-0.38(-2.08%)
Mar 12, 2026	18.27	18.27	18.27	18.27	267	-0.17(-0.95%)
Mar 11, 2026	18.50	18.50	18.44	18.44	471	-0.06(-0.33%)
Mar 10, 2026	18.31	18.50	18.31	18.50	1,012	+0.54(+3.02%)
Mar 09, 2026	16.70	18.17	16.70	17.96	15,036	-0.60(-3.23%)
Mar 06, 2026	18.62	18.65	18.56	18.56	1,102	-0.37(-1.93%)
Mar 05, 2026	19.15	19.15	18.90	18.92	7,315	-0.22(-1.14%)
Mar 04, 2026	19.19	19.19	19.14	19.14	234	+0.11(+0.59%)
Mar 03, 2026	18.84	19.03	18.80	19.03	2,157	-0.30(-1.57%)
Mar 02, 2026	19.33	19.33	19.33	19.33	626	-0.04(-0.19%)
Feb 27, 2026	19.41	19.52	19.37	19.37	767	-0.06(-0.30%)
Feb 26, 2026	19.41	19.42	19.41	19.42	766	-0.06(-0.28%)
Feb 25, 2026	19.35	19.58	19.35	19.48	2,222	+0.11(+0.56%)
Feb 24, 2026	19.34	19.37	19.34	19.37	175	+0.16(+0.84%)
Feb 23, 2026	19.35	19.35	19.21	19.21	292	-0.24(-1.23%)
Feb 20, 2026	19.35	19.49	19.35	19.45	1,021	+0.05(+0.25%)
Feb 19, 2026	19.30	19.40	19.30	19.40	436	-0.05(-0.28%)
Feb 18, 2026	19.53	19.55	19.46	19.46	1,368	+0.07(+0.38%)
Feb 17, 2026	19.25	19.38	19.15	19.38	7,052	-0.01(-0.05%)
Feb 13, 2026	19.23	19.39	19.00	19.39	10,382	-0.02(-0.10%)
Feb 12, 2026	19.11	19.44	19.02	19.41	17,341	-0.28(-1.42%)
Feb 11, 2026	19.59	19.69	19.57	19.69	1,053	+0.05(+0.24%)
Feb 10, 2026	19.73	19.75	19.64	19.64	18,575	+0.05(+0.24%)
Feb 09, 2026	19.35	19.60	19.35	19.60	457	+0.19(+0.99%)
Feb 06, 2026	19.36	19.43	19.36	19.41	2,207	+0.23(+1.22%)
Feb 05, 2026	19.20	19.20	19.17	19.17	1,569	-0.13(-0.69%)
Feb 04, 2026	19.35	19.35	19.30	19.30	277	-0.06(-0.33%)
Feb 03, 2026	19.45	19.45	19.37	19.37	165	-0.07(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.