Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	423.19	429.51	420.24	425.82	219,157	+1.26(+0.30%)
May 06, 2026	429.72	431.78	421.90	424.56	216,762	-2.99(-0.70%)
May 05, 2026	424.61	429.59	419.35	427.55	235,940	+1.63(+0.38%)
May 04, 2026	421.10	432.13	419.57	425.92	225,448	+3.76(+0.89%)
May 01, 2026	425.91	428.73	417.72	422.16	236,279	-2.82(-0.66%)
Apr 30, 2026	422.27	425.83	418.67	424.98	267,537	+1.04(+0.25%)
Apr 29, 2026	421.74	424.53	417.47	423.94	263,011	+2.84(+0.67%)
Apr 28, 2026	426.05	431.14	418.79	421.10	490,369	-1.62(-0.38%)
Apr 27, 2026	420.99	425.60	408.45	422.72	350,506	+1.61(+0.38%)
Apr 24, 2026	444.50	453.61	415.34	421.11	606,980	+38.14(+9.96%)
Apr 23, 2026	374.15	384.55	371.85	382.97	258,690	+9.82(+2.63%)
Apr 22, 2026	373.36	377.26	371.00	373.15	249,954	-0.64(-0.17%)
Apr 21, 2026	387.64	388.87	372.82	373.79	340,652	-11.98(-3.11%)
Apr 20, 2026	383.59	387.89	382.14	385.77	196,687	+1.16(+0.30%)
Apr 17, 2026	380.78	388.15	380.50	384.61	243,009	+1.73(+0.45%)
Apr 16, 2026	378.04	384.29	376.02	382.88	154,813	+5.27(+1.40%)
Apr 15, 2026	374.59	378.00	372.95	377.61	218,481	+1.20(+0.32%)
Apr 14, 2026	385.36	387.30	376.40	376.41	186,852	-11.21(-2.89%)
Apr 13, 2026	385.43	389.86	382.32	387.62	243,426	+1.78(+0.46%)
Apr 10, 2026	391.84	392.81	383.81	385.84	127,661	-5.01(-1.28%)
Apr 09, 2026	392.75	394.79	386.60	390.85	205,172	-4.40(-1.11%)
Apr 08, 2026	390.32	398.00	390.00	395.25	393,650	+6.30(+1.62%)
Apr 07, 2026	388.53	394.01	383.80	388.95	171,244	+2.59(+0.67%)
Apr 06, 2026	378.50	387.43	378.50	386.36	167,261	+5.76(+1.51%)
Apr 02, 2026	379.33	380.92	371.75	380.60	211,446	+3.03(+0.80%)
Apr 01, 2026	378.74	380.66	371.51	377.57	177,063	-0.17(-0.05%)
Mar 31, 2026	377.75	385.46	375.03	377.74	263,515	+3.65(+0.98%)
Mar 30, 2026	371.99	374.58	367.30	374.09	342,171	+5.50(+1.49%)
Mar 27, 2026	372.57	373.44	365.20	368.59	288,791	-3.36(-0.90%)
Mar 26, 2026	373.66	379.21	370.23	371.95	294,678	-2.07(-0.55%)
Mar 25, 2026	375.65	375.97	368.44	374.02	398,141	+0.13(+0.03%)
Mar 24, 2026	371.00	375.39	368.49	373.89	276,283	+0.47(+0.13%)
Mar 23, 2026	377.99	383.83	373.22	373.42	301,568	-4.57(-1.21%)
Mar 20, 2026	383.97	386.48	377.11	377.99	523,981	-6.84(-1.78%)
Mar 19, 2026	384.21	388.28	376.18	384.83	333,344	+1.62(+0.42%)
Mar 18, 2026	396.26	400.06	382.94	383.21	302,945	-16.13(-4.04%)
Mar 17, 2026	398.85	403.34	398.85	399.34	256,972	+1.01(+0.25%)
Mar 16, 2026	404.30	406.17	397.48	398.33	246,314	-3.54(-0.88%)
Mar 13, 2026	403.70	408.74	399.38	401.87	297,645	+2.32(+0.58%)
Mar 12, 2026	404.15	408.69	398.09	399.55	255,564	-3.17(-0.79%)
Mar 11, 2026	398.91	404.53	398.35	402.72	253,429	+1.96(+0.49%)
Mar 10, 2026	402.90	406.15	397.77	400.76	198,842	-2.71(-0.67%)
Mar 09, 2026	405.29	409.33	399.52	403.47	277,335	-4.41(-1.08%)
Mar 06, 2026	409.57	412.14	402.78	407.88	291,532	-4.28(-1.04%)
Mar 05, 2026	407.12	415.56	406.30	412.16	233,015	+1.17(+0.28%)
Mar 04, 2026	420.56	424.67	410.99	410.99	344,818	-13.17(-3.10%)
Mar 03, 2026	415.08	424.85	398.58	424.16	273,410	+2.76(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.