Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	32.42	34.26	32.23	33.95	5,278,914	+1.21(+3.70%)
Mar 31, 2026	32.02	32.88	31.89	32.74	5,341,017	+0.94(+2.96%)
Mar 30, 2026	32.40	32.70	31.63	31.80	6,141,796	-0.20(-0.62%)
Mar 27, 2026	33.45	33.61	31.89	32.00	8,571,135	-1.56(-4.65%)
Mar 26, 2026	32.70	33.69	32.68	33.56	7,592,317	+0.83(+2.54%)
Mar 25, 2026	33.32	33.62	31.77	32.73	7,624,584	-0.25(-0.76%)
Mar 24, 2026	32.84	32.98	32.06	32.98	8,198,450	+0.17(+0.52%)
Mar 23, 2026	34.72	34.78	32.55	32.81	9,827,548	-1.59(-4.62%)
Mar 20, 2026	35.58	35.58	33.98	34.40	13,334,654	-1.17(-3.29%)
Mar 19, 2026	36.14	37.05	35.51	35.57	5,726,843	-0.59(-1.63%)
Mar 18, 2026	34.72	36.48	34.46	36.16	4,809,163	+1.22(+3.49%)
Mar 17, 2026	34.87	35.72	34.63	34.94	5,590,628	+0.18(+0.52%)
Mar 16, 2026	34.73	35.13	34.44	34.76	7,581,481	+0.31(+0.90%)
Mar 13, 2026	34.25	34.97	34.18	34.45	6,300,238	-0.12(-0.35%)
Mar 12, 2026	35.47	35.84	33.85	34.57	11,104,895	-1.29(-3.60%)
Mar 11, 2026	36.31	36.67	35.66	35.86	10,270,008	-0.54(-1.48%)
Mar 10, 2026	42.42	42.47	36.27	36.40	18,129,144	-6.92(-15.97%)
Mar 09, 2026	43.37	43.82	42.05	43.32	3,914,608	-0.33(-0.76%)
Mar 06, 2026	43.39	43.94	42.61	43.65	4,783,059	+0.38(+0.88%)
Mar 05, 2026	44.61	44.84	43.14	43.27	3,732,747	-1.72(-3.82%)
Mar 04, 2026	44.16	45.20	43.79	44.99	3,484,984	+1.17(+2.67%)
Mar 03, 2026	43.77	44.28	42.97	43.82	3,379,233	-0.78(-1.75%)
Mar 02, 2026	44.23	44.60	43.34	44.60	3,621,520	-0.28(-0.62%)
Feb 27, 2026	42.88	44.92	42.53	44.88	5,992,461	+1.95(+4.54%)
Feb 26, 2026	42.95	43.53	42.28	42.93	4,599,330	+0.24(+0.56%)
Feb 25, 2026	42.79	43.75	42.67	42.69	4,240,324	+0.32(+0.76%)
Feb 24, 2026	43.57	44.18	41.75	42.37	4,959,471	-0.97(-2.24%)
Feb 23, 2026	42.83	43.93	42.74	43.34	4,513,248	+0.10(+0.23%)
Feb 20, 2026	43.33	43.52	42.52	43.24	5,029,713	-0.44(-1.01%)
Feb 19, 2026	43.10	43.79	42.78	43.68	4,320,638	+0.61(+1.42%)
Feb 18, 2026	41.50	43.13	41.05	43.07	4,577,421	+1.84(+4.46%)
Feb 17, 2026	40.78	41.93	40.50	41.23	4,435,462	+0.65(+1.60%)
Feb 13, 2026	38.85	40.68	38.85	40.58	4,540,596	+1.40(+3.57%)
Feb 12, 2026	40.40	40.83	39.00	39.18	8,830,658	-1.25(-3.09%)
Feb 11, 2026	39.40	40.52	39.17	40.43	4,599,843	+0.82(+2.07%)
Feb 10, 2026	38.46	40.14	37.94	39.61	6,364,374	+1.57(+4.13%)
Feb 09, 2026	38.42	38.88	37.71	38.04	7,871,350	-0.42(-1.09%)
Feb 06, 2026	37.24	39.85	36.06	38.46	16,610,307	-1.46(-3.66%)
Feb 05, 2026	40.66	41.27	39.80	39.92	10,968,824	-1.04(-2.54%)
Feb 04, 2026	42.12	42.72	40.82	40.96	6,850,169	-1.55(-3.65%)
Feb 03, 2026	42.73	43.45	41.96	42.51	6,585,674	-0.29(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.