Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.79	35.00	34.65	34.96	568,972	-0.29(-0.82%)
Dec 30, 2025	35.17	35.55	34.92	35.25	1,390,946	+1.07(+3.13%)
Dec 29, 2025	34.32	34.40	34.08	34.18	1,286,558	-1.63(-4.55%)
Dec 26, 2025	35.56	36.09	35.52	35.81	2,243,115	+1.61(+4.71%)
Dec 24, 2025	34.35	34.41	33.92	34.20	367,847	+0.05(+0.15%)
Dec 23, 2025	34.21	34.21	33.80	34.15	826,100	+0.42(+1.25%)
Dec 22, 2025	33.77	33.79	33.59	33.73	465,608	+0.13(+0.39%)
Dec 19, 2025	33.83	34.01	33.54	33.60	785,338	+0.34(+1.02%)
Dec 18, 2025	33.28	33.45	33.01	33.26	356,309	+0.03(+0.09%)
Dec 17, 2025	33.22	33.34	33.12	33.23	378,813	+0.34(+1.03%)
Dec 16, 2025	32.90	32.93	32.71	32.89	455,559	-0.26(-0.78%)
Dec 15, 2025	33.45	33.47	33.08	33.15	542,538	+0.32(+0.97%)
Dec 12, 2025	33.81	33.82	32.40	32.83	734,917	-0.78(-2.32%)
Dec 11, 2025	33.28	33.76	33.20	33.61	777,720	+0.54(+1.63%)
Dec 10, 2025	32.90	33.15	32.70	33.07	399,910	+0.42(+1.29%)
Dec 09, 2025	32.64	32.77	32.53	32.65	643,162	-0.59(-1.77%)
Dec 08, 2025	33.40	33.42	33.02	33.24	443,158	-0.11(-0.33%)
Dec 05, 2025	33.13	33.51	33.13	33.35	609,588	+0.51(+1.55%)
Dec 04, 2025	32.90	32.95	32.70	32.84	428,299	-0.19(-0.58%)
Dec 03, 2025	32.96	33.28	32.87	33.03	1,107,072	+0.89(+2.77%)
Dec 02, 2025	32.43	32.53	32.03	32.14	392,076	-0.15(-0.46%)
Dec 01, 2025	32.57	32.62	32.23	32.29	523,815	+0.01(+0.03%)
Nov 28, 2025	32.22	32.43	32.15	32.28	308,514	+0.44(+1.38%)
Nov 26, 2025	31.63	31.84	31.52	31.84	235,285	+0.66(+2.12%)
Nov 25, 2025	31.44	31.45	31.05	31.18	440,756	+0.07(+0.23%)
Nov 24, 2025	30.91	31.13	30.84	31.11	369,103	+0.04(+0.13%)
Nov 21, 2025	30.75	31.16	30.74	31.07	323,857	+0.30(+0.97%)
Nov 20, 2025	31.21	31.24	30.67	30.77	399,088	-0.36(-1.16%)
Nov 19, 2025	31.04	31.23	30.96	31.13	258,766	+0.33(+1.07%)
Nov 18, 2025	30.94	31.04	30.76	30.80	522,737	-0.11(-0.36%)
Nov 17, 2025	31.05	31.20	30.76	30.91	248,615	-0.41(-1.31%)
Nov 14, 2025	31.13	31.49	31.08	31.32	362,802	+0.06(+0.19%)
Nov 13, 2025	31.85	31.92	31.18	31.26	296,475	-0.24(-0.76%)
Nov 12, 2025	31.82	31.87	31.42	31.50	387,769	+0.16(+0.51%)
Nov 11, 2025	31.44	31.49	31.28	31.34	363,915	-0.27(-0.85%)
Nov 10, 2025	31.21	31.70	31.04	31.61	689,421	+0.94(+3.06%)
Nov 07, 2025	30.78	30.80	30.65	30.67	363,330	-0.16(-0.52%)
Nov 06, 2025	30.77	30.88	30.65	30.83	391,849	-0.05(-0.16%)
Nov 05, 2025	30.62	30.97	30.57	30.88	847,345	+0.35(+1.15%)
Nov 04, 2025	30.71	30.76	30.48	30.53	629,785	-0.75(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.