Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	32.17	35.38	30.30	35.17	295,493	+2.55(+7.82%)
Dec 16, 2025	38.07	38.40	31.98	32.62	627,038	-7.96(-19.62%)
Dec 15, 2025	33.42	40.98	33.42	40.58	273,110	+6.48(+19.00%)
Dec 12, 2025	30.55	34.97	28.76	34.10	193,909	+3.71(+12.21%)
Dec 11, 2025	32.67	34.18	30.20	30.39	152,504	-0.15(-0.49%)
Dec 10, 2025	31.42	32.89	29.95	30.54	180,542	+0.26(+0.86%)
Dec 09, 2025	35.35	36.05	29.50	30.28	417,928	-4.23(-12.26%)
Dec 08, 2025	32.60	36.27	31.80	34.51	191,691	+1.45(+4.39%)
Dec 05, 2025	33.07	34.83	32.38	33.06	207,243	+1.30(+4.09%)
Dec 04, 2025	34.60	35.06	31.23	31.76	185,774	-1.09(-3.32%)
Dec 03, 2025	41.27	43.95	32.53	32.85	513,854	-9.10(-21.69%)
Dec 02, 2025	40.92	42.70	38.66	41.95	263,830	-2.36(-5.33%)
Dec 01, 2025	42.61	44.89	40.34	44.31	272,871	+4.28(+10.69%)
Nov 28, 2025	46.65	48.17	38.30	40.03	399,353	-10.15(-20.23%)
Nov 26, 2025	51.74	56.20	49.47	50.18	147,413	-4.59(-8.37%)
Nov 25, 2025	55.98	57.09	54.40	54.77	130,352	+4.02(+7.91%)
Nov 24, 2025	51.69	55.37	49.99	50.75	209,838	-1.99(-3.77%)
Nov 21, 2025	60.70	62.10	51.50	52.74	373,127	-7.95(-13.10%)
Nov 20, 2025	53.79	63.99	53.79	60.69	330,207	+4.49(+7.99%)
Nov 19, 2025	47.57	58.98	47.57	56.20	361,458	+8.57(+17.99%)
Nov 18, 2025	49.13	49.59	45.83	47.63	226,978	-0.11(-0.23%)
Nov 17, 2025	42.45	49.13	42.45	47.74	250,402	+5.68(+13.50%)
Nov 14, 2025	40.90	42.62	39.12	42.06	480,233	+0.02(+0.05%)
Nov 13, 2025	38.27	42.62	36.50	42.04	517,340	+3.40(+8.80%)
Nov 12, 2025	33.59	38.69	32.62	38.64	704,167	+7.87(+25.58%)
Nov 11, 2025	28.78	30.96	28.78	30.77	147,454	+3.23(+11.73%)
Nov 10, 2025	25.57	28.41	24.30	27.54	179,715	-0.64(-2.27%)
Nov 07, 2025	30.75	32.47	28.11	28.18	283,400	-1.88(-6.25%)
Nov 06, 2025	24.46	30.13	24.46	30.06	228,006	+5.90(+24.42%)
Nov 05, 2025	24.46	24.86	23.71	24.16	76,829	-1.19(-4.69%)
Nov 04, 2025	24.40	26.17	22.95	25.35	226,099	+2.67(+11.77%)
Nov 03, 2025	20.36	22.75	20.35	22.68	131,865	+2.74(+13.74%)
Oct 31, 2025	19.90	20.56	19.12	19.94	64,855	-1.46(-6.82%)
Oct 30, 2025	19.27	21.40	19.27	21.40	94,197	+2.56(+13.59%)
Oct 29, 2025	17.56	19.20	17.56	18.84	73,842	+1.17(+6.62%)
Oct 28, 2025	16.08	17.69	16.08	17.67	104,938	+1.59(+9.89%)
Oct 27, 2025	15.31	17.24	15.30	16.08	153,436	-0.37(-2.25%)
Oct 24, 2025	19.00	19.39	15.77	16.45	310,019	-3.69(-18.32%)
Oct 23, 2025	21.73	21.93	20.14	20.14	43,938	-1.77(-8.08%)
Oct 22, 2025	20.52	22.39	19.95	21.91	108,504	+1.75(+8.68%)
Oct 21, 2025	20.33	21.51	19.33	20.16	110,030	+0.19(+0.95%)
Oct 20, 2025	20.19	20.71	18.38	19.97	196,821	-1.56(-7.24%)
Oct 17, 2025	21.99	22.51	21.08	21.53	99,772	+0.60(+2.86%)
Oct 16, 2025	18.04	21.01	17.81	20.93	160,210	+2.38(+12.83%)
Oct 15, 2025	17.93	19.00	16.73	18.55	96,575	+0.08(+0.43%)
Oct 14, 2025	18.90	19.71	17.53	18.47	95,473	+0.72(+4.06%)
Oct 13, 2025	17.20	18.40	16.72	17.75	140,240	-1.34(-7.02%)
Oct 10, 2025	15.39	19.20	13.62	19.09	227,059	+3.56(+22.92%)
Oct 09, 2025	15.32	16.37	14.88	15.53	128,180	-0.02(-0.13%)
Oct 08, 2025	15.73	16.85	15.15	15.55	95,282	-0.22(-1.38%)
Oct 07, 2025	15.16	16.77	14.00	15.77	136,586	-0.06(-0.40%)
Oct 06, 2025	15.20	16.45	14.89	15.83	81,257	-0.57(-3.48%)
Oct 03, 2025	16.12	16.84	14.28	16.40	255,588	+0.75(+4.79%)
Oct 02, 2025	20.44	20.74	14.93	15.65	279,919	-7.40(-32.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.