Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	35.28	36.49	35.06	35.76	781,118	+1.05(+3.03%)
Mar 30, 2026	35.13	35.24	34.41	34.71	834,240	-0.11(-0.32%)
Mar 27, 2026	34.06	34.89	33.87	34.82	546,493	+0.25(+0.72%)
Mar 26, 2026	34.57	35.48	34.21	34.57	598,594	-0.36(-1.03%)
Mar 25, 2026	35.06	35.35	33.93	34.93	675,900	+0.18(+0.52%)
Mar 24, 2026	33.87	34.93	33.87	34.75	929,610	+0.28(+0.81%)
Mar 23, 2026	34.75	35.60	34.32	34.47	1,214,753	+0.24(+0.70%)
Mar 20, 2026	35.02	35.35	33.81	34.23	3,457,342	-0.81(-2.31%)
Mar 19, 2026	34.15	35.43	33.91	35.04	521,715	+0.53(+1.54%)
Mar 18, 2026	34.11	35.22	33.80	34.51	636,839	-0.12(-0.35%)
Mar 17, 2026	34.89	35.71	34.30	34.63	1,114,304	-0.44(-1.25%)
Mar 16, 2026	34.98	35.49	34.41	35.07	1,017,959	+0.40(+1.15%)
Mar 13, 2026	34.98	35.31	34.15	34.67	1,048,916	+0.03(+0.09%)
Mar 12, 2026	33.91	35.17	33.17	34.64	1,276,074	+0.22(+0.64%)
Mar 11, 2026	34.00	34.79	33.96	34.42	1,093,216	+0.46(+1.35%)
Mar 10, 2026	32.80	35.04	32.80	33.96	1,194,978	+0.66(+1.98%)
Mar 09, 2026	33.71	33.71	31.69	33.30	1,325,865	-0.61(-1.80%)
Mar 06, 2026	35.06	35.20	33.76	33.91	1,259,272	-1.33(-3.77%)
Mar 05, 2026	35.07	35.43	34.42	35.24	1,274,600	+0.04(+0.11%)
Mar 04, 2026	35.86	36.43	34.83	35.20	1,914,556	-0.71(-1.98%)
Mar 03, 2026	34.71	36.00	33.93	35.91	1,610,416	+0.96(+2.75%)
Mar 02, 2026	33.26	35.78	32.80	34.95	2,789,234	+1.40(+4.17%)
Feb 27, 2026	36.42	37.16	32.54	33.55	4,818,612	-8.52(-20.25%)
Feb 26, 2026	42.08	42.72	41.30	42.07	1,495,254	+0.15(+0.36%)
Feb 25, 2026	42.18	42.46	40.91	41.92	812,932	-0.47(-1.11%)
Feb 24, 2026	42.76	43.47	42.20	42.39	827,646	-0.24(-0.56%)
Feb 23, 2026	43.77	43.80	40.64	42.63	1,159,656	-1.74(-3.92%)
Feb 20, 2026	41.93	44.44	41.70	44.37	1,445,677	+2.34(+5.57%)
Feb 19, 2026	41.65	42.26	41.07	42.03	1,339,210	+1.00(+2.44%)
Feb 18, 2026	40.33	41.58	40.33	41.03	1,003,642	+0.23(+0.56%)
Feb 17, 2026	40.59	41.15	39.78	40.80	1,000,829	+0.75(+1.87%)
Feb 13, 2026	38.50	40.18	38.38	40.05	1,387,440	+1.92(+5.04%)
Feb 12, 2026	38.42	39.40	37.28	38.13	874,393	+0.31(+0.82%)
Feb 11, 2026	38.22	38.88	37.47	37.82	1,487,728	-0.16(-0.42%)
Feb 10, 2026	37.27	38.60	37.27	37.98	942,366	+0.37(+0.98%)
Feb 09, 2026	37.05	37.70	35.98	37.61	1,300,280	+0.82(+2.23%)
Feb 06, 2026	38.14	38.84	36.66	36.79	1,052,772	-1.14(-3.01%)
Feb 05, 2026	37.73	38.56	37.34	37.93	870,913	-0.53(-1.38%)
Feb 04, 2026	37.00	38.88	37.00	38.46	1,064,155	+1.66(+4.51%)
Feb 03, 2026	36.39	37.89	36.16	36.80	1,138,909	+0.41(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.