Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	40.26	40.47	40.09	40.42	2,061,636	+0.15(+0.37%)
Feb 02, 2026	40.07	40.30	40.00	40.27	1,682,260	+0.23(+0.57%)
Jan 30, 2026	40.36	40.43	39.88	40.04	3,415,786	-0.54(-1.33%)
Jan 29, 2026	40.72	40.78	40.13	40.58	1,681,136	+0.23(+0.57%)
Jan 28, 2026	40.46	40.48	40.16	40.35	1,702,378	-0.36(-0.88%)
Jan 27, 2026	40.42	40.78	40.42	40.71	1,409,061	+0.61(+1.52%)
Jan 26, 2026	40.14	40.27	40.07	40.10	2,509,853	+0.20(+0.50%)
Jan 23, 2026	39.61	39.91	39.53	39.90	3,035,348	+0.24(+0.61%)
Jan 22, 2026	39.60	39.74	39.53	39.66	1,371,632	+0.20(+0.51%)
Jan 21, 2026	39.21	39.56	39.05	39.46	2,477,291	+0.40(+1.02%)
Jan 20, 2026	39.12	39.31	39.00	39.06	2,228,428	-0.50(-1.26%)
Jan 16, 2026	39.54	39.56	39.37	39.56	1,713,100	+0.10(+0.25%)
Jan 15, 2026	39.53	39.60	39.44	39.46	1,468,260	-0.01(-0.03%)
Jan 14, 2026	39.40	39.49	39.34	39.47	1,895,888	+0.20(+0.51%)
Jan 13, 2026	39.35	39.36	39.17	39.27	1,217,011	-0.20(-0.51%)
Jan 12, 2026	39.32	39.48	39.32	39.47	1,325,235	+0.27(+0.69%)
Jan 09, 2026	39.07	39.24	39.05	39.20	1,135,448	+0.33(+0.85%)
Jan 08, 2026	38.72	38.91	38.66	38.87	1,744,216	+0.04(+0.10%)
Jan 07, 2026	38.95	38.95	38.77	38.83	3,532,701	-0.14(-0.36%)
Jan 06, 2026	38.94	39.03	38.90	38.97	1,347,054	+0.06(+0.15%)
Jan 05, 2026	38.57	38.93	38.56	38.91	1,785,652	+0.39(+1.01%)
Jan 02, 2026	38.50	38.55	38.30	38.52	1,286,005	+0.41(+1.08%)
Dec 31, 2025	38.29	38.29	38.11	38.11	929,239	-0.19(-0.50%)
Dec 30, 2025	38.35	38.45	38.30	38.30	1,256,417	+0.03(+0.08%)
Dec 29, 2025	38.24	38.33	38.18	38.27	1,439,145	-0.11(-0.29%)
Dec 26, 2025	38.41	38.46	38.28	38.38	669,053	+0.06(+0.16%)
Dec 24, 2025	38.34	38.36	38.27	38.32	696,460	+0.02(+0.05%)
Dec 23, 2025	38.24	38.33	38.23	38.30	1,747,178	+0.25(+0.66%)
Dec 22, 2025	37.97	38.09	37.94	38.05	1,498,363	+0.16(+0.42%)
Dec 19, 2025	37.80	38.01	37.80	37.89	1,166,461	+0.23(+0.61%)
Dec 18, 2025	37.72	37.86	37.57	37.66	1,468,809	+0.23(+0.61%)
Dec 17, 2025	37.63	37.70	37.43	37.43	1,453,977	-0.23(-0.61%)
Dec 16, 2025	37.79	37.80	37.56	37.66	1,276,082	-0.17(-0.44%)
Dec 15, 2025	37.95	37.97	37.75	37.83	1,508,509	+0.22(+0.58%)
Dec 12, 2025	37.85	37.87	37.45	37.61	1,449,653	-0.20(-0.53%)
Dec 11, 2025	37.68	37.87	37.65	37.81	975,745	+0.24(+0.63%)
Dec 10, 2025	37.20	37.63	37.19	37.57	941,026	+0.40(+1.07%)
Dec 09, 2025	37.25	37.34	37.17	37.17	861,858	-0.05(-0.13%)
Dec 08, 2025	37.33	37.37	37.17	37.22	911,640	-0.10(-0.27%)
Dec 05, 2025	37.43	37.47	37.26	37.32	842,710	+0.00(+0.00%)
Dec 04, 2025	37.35	37.42	37.25	37.32	685,289	+0.11(+0.29%)
Dec 03, 2025	37.07	37.23	37.05	37.21	726,036	+0.21(+0.56%)
Dec 02, 2025	36.97	37.05	36.89	37.00	1,553,608	+0.06(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.