Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	37.54	37.62	37.44	37.60	1,275,438	+0.46(+1.24%)
May 07, 2026	37.71	37.71	37.10	37.14	708,390	-0.45(-1.20%)
May 06, 2026	37.49	37.62	37.41	37.59	959,831	+0.81(+2.20%)
May 05, 2026	36.64	36.83	36.56	36.78	570,553	+0.54(+1.49%)
May 04, 2026	36.45	36.59	36.12	36.24	673,966	-0.34(-0.93%)
May 01, 2026	36.70	36.87	36.56	36.58	500,112	-0.06(-0.16%)
Apr 30, 2026	36.27	36.72	36.19	36.64	954,096	+0.80(+2.23%)
Apr 29, 2026	36.08	36.08	35.72	35.84	789,801	-0.27(-0.75%)
Apr 28, 2026	36.04	36.18	35.95	36.11	507,950	-0.11(-0.30%)
Apr 27, 2026	36.32	36.42	36.20	36.22	448,534	-0.11(-0.30%)
Apr 24, 2026	36.15	36.35	36.09	36.33	711,684	+0.32(+0.89%)
Apr 23, 2026	36.19	36.34	35.67	36.01	845,418	-0.42(-1.15%)
Apr 22, 2026	36.39	36.45	36.32	36.43	428,128	+0.36(+1.00%)
Apr 21, 2026	36.63	36.64	36.04	36.07	708,566	-0.65(-1.77%)
Apr 20, 2026	36.64	36.74	36.53	36.72	857,409	-0.22(-0.60%)
Apr 17, 2026	36.90	37.20	36.88	36.94	785,789	+0.51(+1.40%)
Apr 16, 2026	36.55	36.55	36.34	36.43	1,107,517	+0.05(+0.14%)
Apr 15, 2026	36.43	36.43	36.27	36.38	750,560	-0.15(-0.41%)
Apr 14, 2026	36.32	36.56	36.32	36.53	533,200	+0.36(+1.00%)
Apr 13, 2026	35.63	36.18	35.63	36.17	966,307	+0.25(+0.70%)
Apr 10, 2026	35.99	36.09	35.82	35.92	599,865	+0.12(+0.34%)
Apr 09, 2026	35.58	35.95	35.46	35.80	709,113	-0.07(-0.20%)
Apr 08, 2026	35.89	35.98	35.60	35.87	1,486,339	+1.41(+4.09%)
Apr 07, 2026	34.24	34.59	33.95	34.46	871,393	+0.00(+0.00%)
Apr 06, 2026	34.32	34.52	34.29	34.46	632,244	+0.25(+0.73%)
Apr 02, 2026	33.72	34.38	33.63	34.21	920,668	-0.21(-0.61%)
Apr 01, 2026	34.44	34.66	34.28	34.42	1,096,214	+0.45(+1.32%)
Mar 31, 2026	33.30	33.99	33.20	33.97	1,342,219	+1.01(+3.06%)
Mar 30, 2026	33.20	33.28	32.82	32.96	842,441	-0.04(-0.12%)
Mar 27, 2026	33.16	33.32	32.91	33.00	910,755	-0.18(-0.54%)
Mar 26, 2026	33.57	33.76	33.17	33.18	1,458,198	-0.83(-2.44%)
Mar 25, 2026	34.08	34.13	33.81	34.01	986,162	+0.54(+1.61%)
Mar 24, 2026	33.26	33.66	33.21	33.47	1,241,592	-0.24(-0.72%)
Mar 23, 2026	33.56	34.07	33.38	33.71	1,536,826	+0.79(+2.40%)
Mar 20, 2026	33.71	33.73	32.79	32.92	1,381,006	-1.01(-2.97%)
Mar 19, 2026	33.45	34.10	33.29	33.93	1,675,727	-0.04(-0.12%)
Mar 18, 2026	34.41	34.45	33.95	33.97	919,420	-0.57(-1.65%)
Mar 17, 2026	34.53	34.71	34.47	34.54	1,033,239	+0.15(+0.44%)
Mar 16, 2026	34.22	34.50	34.17	34.39	633,718	+0.64(+1.89%)
Mar 13, 2026	34.20	34.39	33.70	33.75	600,394	-0.36(-1.05%)
Mar 12, 2026	34.36	34.39	34.01	34.11	768,017	-0.67(-1.92%)
Mar 11, 2026	34.69	34.86	34.57	34.78	900,708	+0.00(+0.00%)
Mar 10, 2026	34.89	35.34	34.71	34.78	1,309,588	+0.09(+0.26%)
Mar 09, 2026	33.94	34.79	33.64	34.69	1,489,788	+0.25(+0.72%)
Mar 06, 2026	34.20	34.60	34.05	34.44	832,375	-0.23(-0.66%)
Mar 05, 2026	34.96	35.08	34.32	34.67	731,718	-0.71(-2.00%)
Mar 04, 2026	35.08	35.43	34.96	35.38	1,017,902	+0.31(+0.88%)
Mar 03, 2026	34.77	35.25	34.24	35.07	1,693,939	-1.31(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.