Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1.355 | 1.400 | 1.298 | 1.330 | 503,630 | -0.03(-2.21%) |
Jul 23, 2024 | 1.350 | 1.405 | 1.330 | 1.360 | 365,480 | -0.01(-0.73%) |
Jul 22, 2024 | 1.360 | 1.400 | 1.300 | 1.370 | 461,716 | +0.04(+3.01%) |
Jul 19, 2024 | 1.290 | 1.340 | 1.270 | 1.330 | 254,842 | +0.01(+0.76%) |
Jul 18, 2024 | 1.400 | 1.450 | 1.300 | 1.320 | 697,475 | -0.11(-7.69%) |
Jul 17, 2024 | 1.370 | 1.460 | 1.360 | 1.430 | 919,369 | +0.03(+2.14%) |
Jul 16, 2024 | 1.290 | 1.415 | 1.290 | 1.400 | 1,950,779 | +0.13(+10.24%) |
Jul 15, 2024 | 1.250 | 1.330 | 1.250 | 1.270 | 989,315 | +0.02(+1.60%) |
Jul 12, 2024 | 1.280 | 1.390 | 1.225 | 1.250 | 1,910,612 | +0.03(+2.46%) |
Jul 11, 2024 | 1.340 | 1.370 | 1.220 | 1.220 | 1,616,621 | -0.01(-0.81%) |
Jul 10, 2024 | 1.220 | 1.240 | 1.170 | 1.230 | 2,684,354 | +0.06(+5.13%) |
Jul 09, 2024 | 1.130 | 1.180 | 1.130 | 1.170 | 461,593 | +0.04(+3.54%) |
Jul 08, 2024 | 1.050 | 1.160 | 1.045 | 1.130 | 672,434 | +0.08(+7.62%) |
Jul 05, 2024 | 1.080 | 1.100 | 1.030 | 1.050 | 547,329 | -0.02(-1.87%) |
Jul 03, 2024 | 1.060 | 1.080 | 1.050 | 1.070 | 544,242 | +0.03(+2.88%) |
Jul 02, 2024 | 1.370 | 1.400 | 1.040 | 1.040 | 2,107,993 | -0.22(-17.46%) |
Jul 01, 2024 | 1.180 | 1.415 | 1.180 | 1.260 | 1,717,916 | +0.10(+8.62%) |
Jun 28, 2024 | 1.170 | 1.190 | 1.075 | 1.160 | 11,978,851 | -0.01(-0.85%) |
Jun 27, 2024 | 1.180 | 1.230 | 1.150 | 1.170 | 929,472 | +0.02(+1.74%) |
Jun 26, 2024 | 1.150 | 1.190 | 1.150 | 1.150 | 892,850 | -0.01(-0.86%) |
Jun 25, 2024 | 1.100 | 1.170 | 1.080 | 1.160 | 735,757 | +0.05(+4.50%) |
Jun 24, 2024 | 1.100 | 1.150 | 1.100 | 1.110 | 531,674 | +0.01(+0.91%) |
Jun 21, 2024 | 1.150 | 1.170 | 1.090 | 1.100 | 819,335 | -0.05(-4.35%) |
Jun 20, 2024 | 1.030 | 1.170 | 1.030 | 1.150 | 591,172 | +0.09(+8.49%) |
Jun 18, 2024 | 1.050 | 1.130 | 1.040 | 1.060 | 560,430 | +0.02(+1.92%) |
Jun 17, 2024 | 1.100 | 1.120 | 1.040 | 1.040 | 935,871 | -0.07(-6.31%) |
Jun 14, 2024 | 1.080 | 1.120 | 1.080 | 1.110 | 426,751 | +0.01(+0.91%) |
Jun 13, 2024 | 1.080 | 1.120 | 1.070 | 1.100 | 657,904 | +0.00(+0.00%) |
Jun 12, 2024 | 1.160 | 1.220 | 1.100 | 1.100 | 1,071,512 | +0.00(+0.00%) |
Jun 11, 2024 | 1.080 | 1.120 | 1.070 | 1.100 | 496,058 | +0.00(+0.00%) |
Jun 10, 2024 | 1.070 | 1.130 | 1.060 | 1.100 | 910,493 | +0.00(+0.00%) |
Jun 07, 2024 | 1.080 | 1.110 | 1.070 | 1.100 | 592,319 | +0.00(+0.00%) |
Jun 06, 2024 | 1.050 | 1.110 | 1.050 | 1.100 | 1,618,306 | +0.02(+1.85%) |
Jun 05, 2024 | 1.050 | 1.120 | 1.040 | 1.080 | 1,470,609 | +0.02(+1.89%) |
Jun 04, 2024 | 1.040 | 1.100 | 1.000 | 1.060 | 1,430,819 | -0.01(-0.93%) |
Jun 03, 2024 | 1.160 | 1.165 | 1.060 | 1.070 | 805,425 | -0.07(-6.14%) |
May 31, 2024 | 1.100 | 1.150 | 1.100 | 1.140 | 836,265 | +0.02(+1.79%) |
May 30, 2024 | 1.150 | 1.159 | 1.090 | 1.120 | 497,166 | -0.02(-1.75%) |
May 29, 2024 | 1.180 | 1.180 | 1.120 | 1.140 | 692,069 | -0.05(-4.20%) |
May 28, 2024 | 1.200 | 1.240 | 1.170 | 1.190 | 743,079 | -0.01(-0.83%) |
May 24, 2024 | 1.200 | 1.220 | 1.150 | 1.200 | 287,649 | +0.02(+1.69%) |
May 23, 2024 | 1.240 | 1.240 | 1.120 | 1.180 | 804,483 | -0.07(-5.60%) |
May 22, 2024 | 1.280 | 1.290 | 1.220 | 1.250 | 442,542 | -0.04(-3.10%) |
May 21, 2024 | 1.270 | 1.360 | 1.260 | 1.290 | 413,655 | +0.01(+0.78%) |
May 20, 2024 | 1.340 | 1.370 | 1.280 | 1.280 | 634,786 | -0.06(-4.48%) |
May 17, 2024 | 1.430 | 1.430 | 1.340 | 1.340 | 400,938 | -0.07(-4.96%) |
May 16, 2024 | 1.280 | 1.420 | 1.280 | 1.410 | 1,008,458 | +0.12(+9.30%) |
May 15, 2024 | 1.160 | 1.300 | 1.100 | 1.290 | 1,208,240 | +0.17(+15.18%) |
May 14, 2024 | 1.120 | 1.140 | 1.040 | 1.120 | 1,384,238 | +0.00(+0.00%) |
May 13, 2024 | 1.230 | 1.235 | 1.110 | 1.120 | 976,733 | -0.06(-5.08%) |
May 10, 2024 | 1.360 | 1.360 | 1.170 | 1.180 | 1,751,907 | -0.26(-18.06%) |
May 09, 2024 | 1.430 | 1.500 | 1.405 | 1.440 | 969,680 | +0.03(+2.13%) |
May 08, 2024 | 1.420 | 1.420 | 1.350 | 1.410 | 696,757 | +0.01(+0.71%) |
May 07, 2024 | 1.390 | 1.555 | 1.370 | 1.400 | 616,124 | +0.01(+0.72%) |
May 06, 2024 | 1.420 | 1.450 | 1.360 | 1.390 | 325,937 | -0.02(-1.42%) |
May 03, 2024 | 1.420 | 1.450 | 1.380 | 1.410 | 337,134 | +0.02(+1.44%) |
May 02, 2024 | 1.390 | 1.420 | 1.340 | 1.390 | 366,911 | +0.04(+2.96%) |