Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	27.99	28.31	27.84	27.93	34,489	-0.22(-0.78%)
Jul 30, 2025	28.42	28.42	27.96	28.15	25,232	-0.38(-1.33%)
Jul 29, 2025	28.43	28.59	28.25	28.53	36,461	+0.21(+0.74%)
Jul 28, 2025	28.15	28.37	28.15	28.32	31,415	+0.38(+1.37%)
Jul 25, 2025	28.11	28.11	27.82	27.94	27,807	-0.16(-0.58%)
Jul 24, 2025	27.79	28.10	27.67	28.10	34,641	+0.17(+0.61%)
Jul 23, 2025	27.60	27.95	27.57	27.93	25,102	+0.35(+1.27%)
Jul 22, 2025	27.45	27.69	27.38	27.58	28,406	+0.11(+0.40%)
Jul 21, 2025	27.76	27.76	27.38	27.47	36,049	-0.24(-0.87%)
Jul 18, 2025	28.37	28.49	27.63	27.71	58,447	-0.28(-1.00%)
Jul 17, 2025	27.66	28.04	27.66	27.99	39,582	+0.26(+0.94%)
Jul 16, 2025	28.11	28.20	27.73	27.73	32,152	-0.37(-1.32%)
Jul 15, 2025	28.48	28.51	28.05	28.10	22,217	-0.34(-1.20%)
Jul 14, 2025	28.71	28.71	28.31	28.44	30,960	-0.41(-1.42%)
Jul 11, 2025	28.74	28.93	28.58	28.85	30,449	+0.15(+0.52%)
Jul 10, 2025	28.32	28.73	28.21	28.70	24,160	+0.21(+0.75%)
Jul 09, 2025	28.50	28.55	28.35	28.49	19,065	-0.09(-0.33%)
Jul 08, 2025	27.72	28.68	27.72	28.58	40,708	+0.87(+3.14%)
Jul 07, 2025	27.86	28.00	27.48	27.71	28,952	-0.31(-1.11%)
Jul 03, 2025	27.91	28.08	27.91	28.02	43,734	+0.13(+0.47%)
Jul 02, 2025	27.70	27.93	27.47	27.89	35,068	+0.46(+1.68%)
Jul 01, 2025	27.17	27.59	26.96	27.43	35,248	+0.29(+1.07%)
Jun 30, 2025	27.21	27.32	27.09	27.14	64,573	-0.20(-0.73%)
Jun 27, 2025	27.43	27.46	27.21	27.34	58,740	-0.16(-0.57%)
Jun 26, 2025	27.29	27.59	27.25	27.50	74,252	+0.27(+0.98%)
Jun 25, 2025	27.24	27.45	27.20	27.23	26,133	-0.21(-0.76%)
Jun 24, 2025	27.35	27.75	27.29	27.44	112,826	-0.41(-1.48%)
Jun 23, 2025	28.87	28.88	27.77	27.85	38,545	-0.76(-2.66%)
Jun 20, 2025	28.44	28.61	28.41	28.61	20,691	+0.29(+1.03%)
Jun 18, 2025	28.69	28.77	28.31	28.32	33,042	-0.23(-0.80%)
Jun 17, 2025	28.23	28.74	28.23	28.55	38,006	+0.43(+1.51%)
Jun 16, 2025	27.97	28.37	27.91	28.12	32,404	-0.01(-0.04%)
Jun 13, 2025	28.19	28.19	27.80	28.13	32,003	+0.52(+1.87%)
Jun 12, 2025	27.33	27.61	27.26	27.61	38,962	+0.13(+0.47%)
Jun 11, 2025	27.21	27.53	27.10	27.48	23,574	+0.37(+1.37%)
Jun 10, 2025	26.92	27.32	26.92	27.11	37,366	+0.48(+1.80%)
Jun 09, 2025	26.53	26.88	26.44	26.63	33,201	+0.08(+0.30%)
Jun 06, 2025	26.23	26.59	26.23	26.55	25,030	+0.62(+2.40%)
Jun 05, 2025	26.11	26.14	25.89	25.93	35,585	-0.13(-0.48%)
Jun 04, 2025	26.50	26.71	26.03	26.06	40,967	-0.50(-1.87%)
Jun 03, 2025	26.13	26.72	25.97	26.55	36,899	+0.42(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.