Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 23.32 | 23.43 | 22.97 | 22.97 | 78,163 | -0.30(-1.29%) |
Sep 05, 2024 | 23.47 | 23.47 | 23.11 | 23.27 | 85,163 | -0.19(-0.81%) |
Sep 04, 2024 | 23.47 | 23.51 | 23.31 | 23.46 | 71,384 | +0.01(+0.04%) |
Sep 03, 2024 | 23.70 | 23.77 | 23.43 | 23.45 | 75,581 | -0.46(-1.92%) |
Aug 30, 2024 | 23.73 | 23.91 | 23.64 | 23.91 | 83,901 | +0.28(+1.18%) |
Aug 29, 2024 | 23.65 | 23.75 | 23.49 | 23.63 | 56,697 | +0.13(+0.55%) |
Aug 28, 2024 | 23.55 | 23.71 | 23.31 | 23.50 | 91,104 | +0.03(+0.13%) |
Aug 27, 2024 | 23.27 | 23.47 | 23.11 | 23.47 | 61,464 | +0.05(+0.21%) |
Aug 26, 2024 | 23.47 | 23.58 | 23.33 | 23.42 | 115,858 | +0.12(+0.52%) |
Aug 23, 2024 | 22.89 | 23.38 | 22.84 | 23.30 | 96,719 | +0.46(+2.01%) |
Aug 22, 2024 | 23.00 | 23.00 | 22.73 | 22.84 | 44,989 | -0.11(-0.48%) |
Aug 21, 2024 | 22.80 | 22.98 | 22.58 | 22.95 | 66,724 | +0.19(+0.83%) |
Aug 20, 2024 | 22.86 | 22.86 | 22.66 | 22.76 | 53,293 | -0.18(-0.78%) |
Aug 19, 2024 | 22.97 | 23.00 | 22.75 | 22.94 | 86,699 | +0.03(+0.13%) |
Aug 16, 2024 | 22.79 | 22.95 | 22.61 | 22.91 | 69,423 | +0.12(+0.53%) |
Aug 15, 2024 | 22.94 | 23.07 | 22.61 | 22.79 | 87,323 | +0.17(+0.75%) |
Aug 14, 2024 | 22.48 | 22.64 | 22.29 | 22.62 | 72,755 | +0.09(+0.40%) |
Aug 13, 2024 | 22.47 | 22.61 | 22.29 | 22.53 | 66,300 | +0.18(+0.81%) |
Aug 12, 2024 | 22.59 | 22.60 | 22.26 | 22.35 | 67,923 | -0.33(-1.46%) |
Aug 09, 2024 | 22.58 | 22.68 | 22.38 | 22.68 | 82,979 | +0.09(+0.40%) |
Aug 08, 2024 | 22.74 | 22.74 | 22.41 | 22.59 | 77,383 | +0.03(+0.13%) |
Aug 07, 2024 | 22.47 | 22.68 | 22.42 | 22.56 | 70,559 | +0.22(+0.98%) |
Aug 06, 2024 | 22.36 | 22.59 | 22.11 | 22.34 | 133,009 | -0.02(-0.09%) |
Aug 05, 2024 | 22.39 | 22.40 | 22.05 | 22.36 | 141,254 | -0.62(-2.70%) |
Aug 02, 2024 | 22.71 | 23.04 | 22.71 | 22.98 | 101,654 | -0.17(-0.73%) |
Aug 01, 2024 | 23.91 | 24.08 | 22.89 | 23.15 | 122,885 | -0.69(-2.89%) |
Jul 31, 2024 | 23.62 | 24.37 | 23.53 | 23.84 | 162,818 | +0.26(+1.10%) |
Jul 30, 2024 | 23.45 | 23.65 | 23.35 | 23.58 | 90,559 | +0.10(+0.43%) |
Jul 29, 2024 | 23.82 | 23.84 | 23.43 | 23.48 | 77,654 | -0.34(-1.43%) |
Jul 26, 2024 | 23.88 | 23.95 | 23.57 | 23.82 | 85,739 | +0.18(+0.76%) |
Jul 25, 2024 | 23.58 | 23.87 | 23.58 | 23.64 | 81,154 | +0.18(+0.77%) |
Jul 24, 2024 | 23.55 | 23.76 | 23.45 | 23.46 | 82,038 | -0.21(-0.89%) |
Jul 23, 2024 | 23.64 | 23.82 | 23.56 | 23.67 | 113,262 | +0.02(+0.08%) |
Jul 22, 2024 | 22.98 | 23.69 | 22.88 | 23.65 | 104,642 | +0.70(+3.05%) |
Jul 19, 2024 | 23.29 | 23.46 | 22.92 | 22.95 | 94,956 | -0.29(-1.25%) |
Jul 18, 2024 | 23.51 | 23.68 | 23.13 | 23.24 | 90,036 | -0.42(-1.78%) |
Jul 17, 2024 | 23.20 | 23.73 | 23.20 | 23.66 | 152,122 | +0.32(+1.37%) |
Jul 16, 2024 | 22.84 | 23.38 | 22.73 | 23.34 | 143,498 | +0.69(+3.05%) |
Jul 15, 2024 | 22.75 | 22.89 | 22.59 | 22.65 | 125,595 | +0.03(+0.13%) |
Jul 12, 2024 | 22.37 | 22.70 | 22.36 | 22.62 | 118,524 | +0.41(+1.85%) |
Jul 11, 2024 | 21.90 | 22.25 | 21.86 | 22.21 | 103,180 | +0.63(+2.92%) |
Jul 10, 2024 | 21.72 | 21.77 | 21.45 | 21.58 | 87,477 | -0.09(-0.42%) |
Jul 09, 2024 | 21.51 | 21.69 | 21.38 | 21.67 | 154,498 | +0.15(+0.70%) |
Jul 08, 2024 | 21.36 | 21.57 | 21.24 | 21.52 | 88,911 | +0.27(+1.27%) |
Jul 05, 2024 | 21.33 | 21.44 | 21.15 | 21.25 | 89,494 | -0.16(-0.75%) |
Jul 03, 2024 | 21.68 | 21.68 | 21.41 | 21.41 | 40,126 | -0.24(-1.10%) |
Jul 02, 2024 | 21.66 | 21.75 | 21.57 | 21.65 | 67,377 | +0.05(+0.23%) |