Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	8.560	9.055	8.445	8.920	1,651,289	-0.07(-0.78%)
Mar 02, 2026	8.120	9.180	7.810	8.990	2,354,315	+0.84(+10.31%)
Feb 27, 2026	8.200	9.570	8.000	8.150	4,650,308	-2.95(-26.58%)
Feb 26, 2026	11.18	11.46	10.96	11.10	1,420,795	+0.09(+0.82%)
Feb 25, 2026	11.04	11.28	10.86	11.01	1,069,628	+0.05(+0.46%)
Feb 24, 2026	10.87	11.21	10.73	10.96	1,052,286	+0.01(+0.09%)
Feb 23, 2026	10.87	11.15	10.65	10.95	507,914	+0.02(+0.18%)
Feb 20, 2026	10.80	11.23	10.71	10.93	567,590	-0.06(-0.55%)
Feb 19, 2026	10.60	11.09	10.54	10.99	494,803	+0.21(+1.95%)
Feb 18, 2026	10.65	10.95	10.65	10.78	382,098	+0.08(+0.75%)
Feb 17, 2026	10.79	11.08	10.65	10.70	358,453	-0.13(-1.20%)
Feb 13, 2026	11.00	11.23	10.74	10.83	626,133	-0.02(-0.18%)
Feb 12, 2026	11.09	11.12	10.67	10.85	460,532	-0.18(-1.63%)
Feb 11, 2026	11.13	11.26	10.66	11.03	489,594	-0.01(-0.09%)
Feb 10, 2026	11.04	11.45	10.99	11.04	562,673	+0.01(+0.09%)
Feb 09, 2026	10.80	11.08	10.45	11.03	561,681	+0.11(+1.01%)
Feb 06, 2026	10.65	10.96	10.40	10.92	975,071	+0.38(+3.61%)
Feb 05, 2026	11.19	11.68	10.48	10.54	903,573	-0.87(-7.62%)
Feb 04, 2026	11.46	11.80	11.29	11.41	740,885	-0.13(-1.13%)
Feb 03, 2026	11.58	11.96	11.36	11.54	679,466	-0.17(-1.45%)
Feb 02, 2026	11.33	11.85	11.28	11.71	485,398	+0.37(+3.26%)
Jan 30, 2026	11.71	12.05	11.29	11.34	566,876	-0.56(-4.71%)
Jan 29, 2026	11.71	12.13	11.62	11.90	589,504	+0.19(+1.62%)
Jan 28, 2026	12.23	12.30	11.53	11.71	458,843	-0.51(-4.17%)
Jan 27, 2026	11.93	12.26	11.87	12.22	423,772	+0.31(+2.60%)
Jan 26, 2026	11.92	12.10	11.80	11.91	508,524	-0.04(-0.33%)
Jan 23, 2026	12.09	12.43	11.77	11.95	541,000	-0.14(-1.16%)
Jan 22, 2026	11.54	12.58	11.54	12.09	1,263,801	+0.59(+5.13%)
Jan 21, 2026	11.11	11.64	11.11	11.50	1,274,389	+0.40(+3.60%)
Jan 20, 2026	10.63	11.32	10.60	11.10	1,415,938	+0.11(+1.00%)
Jan 16, 2026	11.01	11.47	10.90	10.99	1,726,534	+0.04(+0.37%)
Jan 15, 2026	12.39	12.52	10.91	10.95	1,866,428	-1.59(-12.68%)
Jan 14, 2026	12.20	12.57	12.01	12.54	1,370,161	+0.37(+3.04%)
Jan 13, 2026	12.30	12.60	12.13	12.17	669,411	-0.22(-1.78%)
Jan 12, 2026	12.82	12.83	11.54	12.39	1,045,850	-0.57(-4.40%)
Jan 09, 2026	13.36	13.53	12.93	12.96	616,890	-0.40(-2.99%)
Jan 08, 2026	13.80	13.99	13.18	13.36	1,043,798	-0.54(-3.88%)
Jan 07, 2026	13.37	14.06	13.30	13.90	1,257,660	+0.75(+5.70%)
Jan 06, 2026	12.72	13.58	12.72	13.15	1,062,371	+0.30(+2.33%)
Jan 05, 2026	12.45	12.95	12.35	12.85	934,084	+0.34(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.