Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 13.31 | 13.31 | 13.19 | 13.30 | 1,055,593 | +0.07(+0.53%) |
Sep 12, 2024 | 13.15 | 13.25 | 13.10 | 13.23 | 767,800 | +0.10(+0.76%) |
Sep 11, 2024 | 13.11 | 13.15 | 12.93 | 13.13 | 654,421 | -0.07(-0.53%) |
Sep 10, 2024 | 13.13 | 13.21 | 13.06 | 13.20 | 684,906 | +0.12(+0.92%) |
Sep 09, 2024 | 13.07 | 13.12 | 12.93 | 13.08 | 661,564 | +0.05(+0.38%) |
Sep 06, 2024 | 13.10 | 13.18 | 12.97 | 13.03 | 526,772 | -0.10(-0.76%) |
Sep 05, 2024 | 13.06 | 13.19 | 13.05 | 13.13 | 557,003 | +0.14(+1.08%) |
Sep 04, 2024 | 13.10 | 13.17 | 12.97 | 12.99 | 749,200 | -0.15(-1.14%) |
Sep 03, 2024 | 13.07 | 13.16 | 13.01 | 13.14 | 757,051 | -0.01(-0.08%) |
Aug 30, 2024 | 13.16 | 13.16 | 13.00 | 13.15 | 751,572 | +0.06(+0.46%) |
Aug 29, 2024 | 13.13 | 13.14 | 13.03 | 13.09 | 1,140,892 | +0.01(+0.08%) |
Aug 28, 2024 | 13.07 | 13.13 | 13.00 | 13.08 | 678,717 | +0.02(+0.15%) |
Aug 27, 2024 | 13.04 | 13.11 | 13.01 | 13.06 | 768,170 | +0.00(+0.00%) |
Aug 26, 2024 | 13.31 | 13.33 | 13.04 | 13.06 | 1,284,886 | -0.19(-1.42%) |
Aug 23, 2024 | 13.14 | 13.29 | 13.11 | 13.25 | 1,016,754 | +0.16(+1.21%) |
Aug 22, 2024 | 13.07 | 13.13 | 13.04 | 13.09 | 602,911 | +0.05(+0.38%) |
Aug 21, 2024 | 13.03 | 13.07 | 12.95 | 13.04 | 672,514 | +0.04(+0.30%) |
Aug 20, 2024 | 12.98 | 13.07 | 12.94 | 13.00 | 718,380 | -0.03(-0.23%) |
Aug 19, 2024 | 12.93 | 13.03 | 12.91 | 13.03 | 904,772 | +0.10(+0.77%) |
Aug 16, 2024 | 12.82 | 12.96 | 12.82 | 12.93 | 693,772 | +0.12(+0.93%) |
Aug 15, 2024 | 12.81 | 12.91 | 12.74 | 12.81 | 712,700 | +0.07(+0.54%) |
Aug 14, 2024 | 12.69 | 12.78 | 12.63 | 12.74 | 677,946 | +0.10(+0.78%) |
Aug 13, 2024 | 12.49 | 12.71 | 12.48 | 12.64 | 513,069 | +0.17(+1.35%) |
Aug 12, 2024 | 12.64 | 12.64 | 12.35 | 12.48 | 1,021,289 | -0.23(-1.79%) |
Aug 09, 2024 | 12.71 | 12.78 | 12.59 | 12.70 | 757,193 | +0.02(+0.16%) |
Aug 08, 2024 | 12.54 | 12.70 | 12.48 | 12.68 | 1,022,353 | +0.24(+1.91%) |
Aug 07, 2024 | 12.45 | 12.57 | 12.29 | 12.45 | 1,465,318 | +0.39(+3.20%) |
Aug 06, 2024 | 11.93 | 12.19 | 11.89 | 12.06 | 919,075 | +0.14(+1.16%) |
Aug 05, 2024 | 12.02 | 12.18 | 11.70 | 11.92 | 1,575,626 | -0.45(-3.60%) |
Aug 02, 2024 | 12.27 | 12.44 | 12.25 | 12.37 | 1,159,981 | -0.16(-1.26%) |
Aug 01, 2024 | 12.59 | 12.64 | 12.37 | 12.53 | 1,188,343 | -0.04(-0.32%) |
Jul 31, 2024 | 12.68 | 12.76 | 12.57 | 12.57 | 1,114,625 | -0.15(-1.17%) |
Jul 30, 2024 | 12.64 | 12.73 | 12.59 | 12.71 | 1,038,119 | +0.15(+1.17%) |
Jul 29, 2024 | 12.71 | 12.78 | 12.52 | 12.57 | 1,056,137 | -0.07(-0.54%) |
Jul 26, 2024 | 12.65 | 12.65 | 12.47 | 12.64 | 1,017,272 | +0.18(+1.42%) |
Jul 25, 2024 | 12.54 | 12.70 | 12.45 | 12.46 | 1,077,292 | +0.03(+0.24%) |
Jul 24, 2024 | 12.78 | 12.80 | 12.43 | 12.43 | 1,727,051 | -0.43(-3.35%) |
Jul 23, 2024 | 12.79 | 12.91 | 12.78 | 12.86 | 1,360,241 | +0.02(+0.15%) |
Jul 22, 2024 | 12.80 | 12.88 | 12.70 | 12.84 | 1,019,916 | +0.08(+0.62%) |
Jul 19, 2024 | 12.74 | 12.84 | 12.70 | 12.76 | 950,670 | +0.03(+0.23%) |
Jul 18, 2024 | 12.82 | 12.90 | 12.63 | 12.73 | 1,181,306 | -0.11(-0.84%) |
Jul 17, 2024 | 12.74 | 12.92 | 12.74 | 12.84 | 1,483,160 | +0.02(+0.15%) |
Jul 16, 2024 | 12.77 | 12.86 | 12.70 | 12.82 | 1,624,483 | +0.12(+0.93%) |
Jul 15, 2024 | 12.77 | 12.79 | 12.64 | 12.70 | 1,637,671 | -0.01(-0.08%) |
Jul 12, 2024 | 12.68 | 12.81 | 12.67 | 12.71 | 1,828,180 | +0.10(+0.78%) |
Jul 11, 2024 | 12.49 | 12.62 | 12.41 | 12.62 | 1,005,400 | +0.27(+2.22%) |
Jul 10, 2024 | 12.08 | 12.34 | 12.08 | 12.34 | 1,045,452 | +0.27(+2.27%) |
Jul 09, 2024 | 12.04 | 12.11 | 11.98 | 12.07 | 589,309 | +0.02(+0.16%) |
Jul 08, 2024 | 11.95 | 12.09 | 11.92 | 12.05 | 929,786 | +0.12(+0.99%) |
Jul 05, 2024 | 11.86 | 11.94 | 11.82 | 11.93 | 505,754 | +0.02(+0.16%) |
Jul 03, 2024 | 11.92 | 11.94 | 11.84 | 11.91 | 453,164 | +0.00(+0.00%) |
Jul 02, 2024 | 11.66 | 11.92 | 11.66 | 11.91 | 964,211 | +0.27(+2.36%) |