Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	101.39	109.32	101.38	107.48	1,737,978	+7.48(+7.48%)
Apr 30, 2026	101.93	102.84	98.28	100.00	2,151,222	-2.61(-2.54%)
Apr 29, 2026	100.91	102.86	100.90	102.61	1,384,584	+0.92(+0.90%)
Apr 28, 2026	101.94	103.00	100.91	101.69	916,228	+0.77(+0.76%)
Apr 27, 2026	101.57	103.19	100.77	100.92	637,090	-1.06(-1.04%)
Apr 24, 2026	101.42	102.15	98.93	101.98	1,025,589	+0.12(+0.12%)
Apr 23, 2026	102.46	102.71	101.06	101.86	670,216	-0.31(-0.30%)
Apr 22, 2026	103.38	104.62	102.02	102.17	873,636	-0.60(-0.58%)
Apr 21, 2026	106.58	107.15	102.74	102.77	790,266	-3.50(-3.29%)
Apr 20, 2026	106.29	107.09	106.12	106.27	607,302	-0.12(-0.11%)
Apr 17, 2026	105.79	107.48	105.69	106.39	714,522	+0.90(+0.85%)
Apr 16, 2026	105.25	106.87	105.25	105.49	772,624	+0.25(+0.24%)
Apr 15, 2026	106.33	107.72	104.47	105.24	874,207	-1.46(-1.37%)
Apr 14, 2026	106.87	108.62	106.41	106.70	718,999	-0.86(-0.80%)
Apr 13, 2026	107.15	108.07	106.56	107.56	987,742	+0.31(+0.29%)
Apr 10, 2026	108.12	108.47	106.39	107.25	795,575	-1.08(-1.00%)
Apr 09, 2026	106.24	109.34	106.24	108.33	953,112	+1.52(+1.42%)
Apr 08, 2026	106.15	108.95	106.15	106.81	1,589,233	+1.14(+1.08%)
Apr 07, 2026	105.61	107.34	105.14	105.67	1,478,027	+0.52(+0.49%)
Apr 06, 2026	102.08	105.67	101.30	105.15	1,991,688	+7.76(+7.97%)
Apr 02, 2026	96.50	97.63	95.59	97.39	804,116	+0.01(+0.01%)
Apr 01, 2026	96.56	97.83	96.26	97.38	805,465	+0.84(+0.87%)
Mar 31, 2026	97.50	99.47	94.79	96.54	943,572	-0.79(-0.81%)
Mar 30, 2026	97.89	98.49	96.89	97.33	868,730	-0.05(-0.05%)
Mar 27, 2026	97.31	98.86	96.86	97.38	777,951	-0.17(-0.17%)
Mar 26, 2026	98.35	99.69	97.36	97.55	628,904	-1.08(-1.09%)
Mar 25, 2026	97.91	99.19	97.23	98.63	667,517	+1.33(+1.36%)
Mar 24, 2026	96.84	98.52	96.38	97.30	836,056	-0.03(-0.03%)
Mar 23, 2026	97.61	98.64	96.40	97.33	774,296	+1.66(+1.73%)
Mar 20, 2026	97.02	97.61	95.48	95.67	1,516,973	-2.03(-2.07%)
Mar 19, 2026	99.37	100.40	96.56	97.70	715,520	-1.79(-1.80%)
Mar 18, 2026	100.83	101.57	99.00	99.48	712,835	-1.89(-1.86%)
Mar 17, 2026	102.07	103.36	99.61	101.37	994,060	+0.14(+0.14%)
Mar 16, 2026	100.86	102.92	100.41	101.23	871,838	+1.06(+1.06%)
Mar 13, 2026	101.60	102.43	98.65	100.17	888,643	+0.07(+0.07%)
Mar 12, 2026	99.91	102.68	99.51	100.10	993,249	-0.33(-0.33%)
Mar 11, 2026	106.50	106.50	99.97	100.43	1,132,903	-6.25(-5.86%)
Mar 10, 2026	108.02	109.34	106.28	106.68	1,232,991	-1.73(-1.59%)
Mar 09, 2026	105.93	108.57	104.27	108.41	1,111,096	+1.67(+1.56%)
Mar 06, 2026	106.98	106.98	104.68	106.74	1,083,247	-0.68(-0.63%)
Mar 05, 2026	107.31	108.05	106.31	107.42	663,411	-1.32(-1.21%)
Mar 04, 2026	107.46	109.50	107.05	108.74	841,040	+0.94(+0.87%)
Mar 03, 2026	106.38	108.75	104.80	107.80	1,084,965	-0.05(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.