Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	40.90	42.29	40.76	42.02	227,642	+1.09(+2.66%)
Apr 01, 2026	41.19	41.62	40.83	40.93	253,801	-0.21(-0.51%)
Mar 31, 2026	41.57	41.97	40.60	41.14	191,127	+0.05(+0.12%)
Mar 30, 2026	40.52	41.25	40.52	41.09	209,581	+0.73(+1.81%)
Mar 27, 2026	40.41	40.97	40.26	40.36	207,744	-0.29(-0.71%)
Mar 26, 2026	40.03	40.74	40.03	40.65	189,977	+0.61(+1.52%)
Mar 25, 2026	40.49	40.60	39.90	40.04	164,769	-0.08(-0.20%)
Mar 24, 2026	40.17	40.60	40.02	40.12	230,203	+0.06(+0.15%)
Mar 23, 2026	39.90	40.48	39.78	40.06	274,090	+0.97(+2.48%)
Mar 20, 2026	39.01	39.40	38.80	39.09	580,406	+0.22(+0.57%)
Mar 19, 2026	38.84	39.38	38.52	38.87	235,988	-0.17(-0.44%)
Mar 18, 2026	39.56	39.95	38.94	39.04	331,381	-0.87(-2.18%)
Mar 17, 2026	40.02	40.58	39.79	39.91	266,984	+0.31(+0.78%)
Mar 16, 2026	39.47	39.94	39.35	39.60	263,539	+0.36(+0.92%)
Mar 13, 2026	39.96	40.06	39.11	39.24	285,781	-0.22(-0.56%)
Mar 12, 2026	39.11	39.78	39.08	39.46	281,320	-0.15(-0.38%)
Mar 11, 2026	39.67	39.96	39.35	39.61	200,316	-0.18(-0.45%)
Mar 10, 2026	39.34	40.11	39.34	39.79	233,064	+0.08(+0.20%)
Mar 09, 2026	39.91	40.09	39.02	39.71	234,352	-0.64(-1.59%)
Mar 06, 2026	40.21	40.88	39.67	40.35	231,825	-0.46(-1.13%)
Mar 05, 2026	41.82	42.13	40.30	40.81	282,552	-1.42(-3.36%)
Mar 04, 2026	41.80	42.45	41.31	42.23	366,714	+0.40(+0.96%)
Mar 03, 2026	41.23	42.05	41.01	41.83	268,795	+0.15(+0.36%)
Mar 02, 2026	41.27	42.44	41.27	41.68	348,424	+0.33(+0.80%)
Feb 27, 2026	41.24	41.62	40.47	41.35	369,180	+0.06(+0.15%)
Feb 26, 2026	41.28	42.09	40.99	41.29	378,784	-0.31(-0.75%)
Feb 25, 2026	40.86	41.81	40.53	41.60	424,341	+1.40(+3.48%)
Feb 24, 2026	39.29	40.41	39.08	40.20	514,299	+0.99(+2.52%)
Feb 23, 2026	39.48	39.84	37.99	39.21	401,750	+0.03(+0.08%)
Feb 20, 2026	42.56	44.38	37.44	39.18	696,907	-3.27(-7.70%)
Feb 19, 2026	42.03	42.56	41.72	42.45	244,926	+0.29(+0.69%)
Feb 18, 2026	42.99	43.15	41.77	42.16	236,600	-0.77(-1.79%)
Feb 17, 2026	42.70	43.83	42.41	42.93	292,503	+0.43(+1.01%)
Feb 13, 2026	42.73	43.02	41.81	42.50	257,976	-0.37(-0.86%)
Feb 12, 2026	43.36	43.51	42.60	42.87	251,810	-0.14(-0.33%)
Feb 11, 2026	43.67	43.81	42.52	43.01	234,476	-0.68(-1.56%)
Feb 10, 2026	43.70	44.23	43.51	43.69	202,822	-0.14(-0.32%)
Feb 09, 2026	45.33	45.43	43.77	43.83	143,446	-1.63(-3.59%)
Feb 06, 2026	45.96	46.25	45.41	45.46	189,397	-0.20(-0.44%)
Feb 05, 2026	45.79	46.50	45.55	45.66	191,226	+0.25(+0.55%)
Feb 04, 2026	45.03	45.89	45.03	45.41	265,938	+0.55(+1.23%)
Feb 03, 2026	44.31	45.33	43.73	44.86	164,206	+0.34(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.